Ngày 23/02/2012

BẢNG GIÁ GD CỔ PHIẾU CỦA CTY ĐẠI CHÚNG - UPCOM ONLINE
01:46:43
UPCOM Index Thay đổi: +-% Tổng KL Tổng Giá trị Trạng thái TT  
31.95 0.43 1.35 % 92,300 515 Ngừng GD
MÃ CK Giá TC Trần Sàn Tổng KLTH MUA MÃ CK KHỚP LỆNH BÁN Bán tốt nhất Mua tốt nhất
KL 3 Giá 3 KL 2 Giá 2 KL 1 Giá 1 Giá KL +/- Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3
ABI 4.1 4.5 3.7 5,000 4,000 4 1,000 4.1 100 4.2 ABI 4.5 4,900 0.4 4.5 4.5
ACC 24.5 26.9 22.1 12,000 2,000 23 2,000 23.5 400 24.5 ACC 24.5 600 0 26 3,000 26.8 200 25.5 24.5
ACE 12.1 13.3 10.9 ACE 0 12 100 12.1 100 12.3 100
ADP 21.8 30.5 13.1 ADP 0
BMJ 15.4 16.9 13.9 BMJ 0 16.9 1,000
BTC 26 36.4 15.6 BTC 0
BTG 11 15.4 6.6 BTG 0
BTW 7.7 8.4 7 18,000 BTW 7.6 1,000 -0.1 7.5 3,000 7.6 6,000 7.7 7,000 7.6 7.6
BWA 49.7 69.5 29.9 BWA 0 67 100 68 100 69 100
BXD 8.3 11.6 5 BXD 0
C32 3.1 3.4 2.8 1,200 3.4 C32 0
CFC 10.8 11.8 9.8 2,000 10.8 100 10.9 2,000 11 CFC 0 11.2 1,300 11.5 1,000 11.8 500
CHP 5.2 5.7 4.7 100 4.7 200 4.8 10,000 4.9 CHP 0 5.4 5,300 5.5 1,000 5.6 1,900
CI5 14.1 19.7 8.5 CI5 0
CLS 2.5 2.7 2.3 1,800 100 2.4 8,200 2.6 CLS 2.6 1,800 0.1 2.7 10,500 2.6 2.6
CT3 13 14.3 11.7 CT3 0
CZC 17.7 19.4 16 CZC 0
D26 6 8.4 3.6 D26 0
DAP 15 16.5 13.5 DAP 0
DBF 16.2 22.6 9.8 DBF 0
DBM 12.6 13.8 11.4 1,000 12.5 DBM 0 13.5 500
DDN 22 24.2 19.8 DDN 0 22.2 1,700 23 400
DGT 3.6 3.9 3.3 500 3.9 DGT 0
DLC 15.1 16.6 13.6 DLC 0 15.8 3,000 16.6 6,400
DLD 11.2 15.6 6.8 DLD 0
DLV 12.3 17.2 7.4 DLV 0
DNF 9.9 13.8 6 DNF 0
DNS 4.6 5 4.2 200 4.6 DNS 0
DNT 4.1 4.5 3.7 10,500 4.5 DNT 0
DPP 6.5 7.1 5.9 DPP 0
DTV 5.4 7.5 3.3 DTV 0
DVH 7.9 11 4.8 DVH 0
DXL 11 15.4 6.6 DXL 0
FBA 5.8 6.3 5.3 400 FBA 6.3 400 0.5 6.3 100 6.3 6.3
GDW 9.8 10.7 8.9 100 GDW 8.9 100 -0.9 8.9 9,600 8.9 8.9
GER 9.5 13.3 5.7 GER 0
GHC 9.9 10.8 9 4,000 9.9 GHC 0 10.5 4,400 10.8 700
GTH 6.1 6.7 5.5 200 200 5.5 800 5.6 5,000 6.2 GTH 6.7 200 0.6 6.7 6.7
H11 5.8 6.3 5.3 H11 0
HCI 46 64.4 27.6 HCI 0
HDM 7.7 8.4 7 5,000 7 HDM 0
HFC 19.1 26.7 11.5 HFC 0
HIG 11 12.1 9.9 500 9.9 HIG 0 11.5 2,000 12 1,500 12.1 3,700
HPL 18.4 20.2 16.6 HPL 0 18.8 2,000
HPP 20 22 18 HPP 0 20.5 400 21 1,000 22 200
HPT 14 15.4 12.6 HPT 0 14 500 14.5 500
HU1 7 7.7 6.3 1,000 6.9 HU1 0
HVC 10 14 6 5,000 6 HVC 0
I40 8.4 9.2 7.6 I40 0
ICI 5.3 5.8 4.8 2,000 5 500 5.1 ICI 0 5.7 500 5.8 2,500
IHK 4.7 5.1 4.3 500 400 4.4 IHK 4.4 100 -0.3 4.4 4.4
IME 10 14 6 IME 0
IMT 3.8 4.1 3.5 1,000 3.5 500 3.6 IMT 0 4 2,000 4.1 4,200
IN4 5.5 6 5 200 6 IN4 0
ITD 9.4 10.3 8.5 3,000 300 8.6 ITD 8.5 3,000 -0.9 9.3 3,500 9.4 2,400 9.5 3,000 8.5 8.5
JSC 16 22.4 9.6 JSC 0
KBE 10 14 6 KBE 0
KCE 8.1 8.9 7.3 KCE 0
KSC 10 14 6 KSC 0
LCC 2.6 2.8 2.4 100 2.4 LCC 0 2.7 5,000 2.8 1,600
MAS 8 8.8 7.2 1,000 8 MAS 0 8.5 500
MAX 24.8 27.2 22.4 MAX 0 23 2,000 24 3,000 25.5 4,600
MDF 12 16.8 7.2 MDF 0
MTH 10 14 6 MTH 0
MTP 33 46.2 19.8 MTP 0 30 1,000
NBW 18.8 20.6 17 NBW 0 17 6,000 18.8 1,500 20.6 3,000
ND2 3.7 4 3.4 ND2 0
NDC 3.7 4 3.4 NDC 0
NOS 2.7 2.9 2.5 200 200 2.5 300 2.6 400 2.7 NOS 2.8 200 0.1 2.8 2.8
NSP 2.4 2.6 2.2 NSP 0
NT2 5.9 6.4 5.4 8,000 300 5.4 NT2 6.2 8,000 0.3 6 800 6.1 3,000 6.2 5,000 6.2 6.2
PCT 3.3 3.6 3 8,000 1,500 3 500 3.1 800 3.2 PCT 3.2 300 -0.1 3.4 13,900 3.6 2,900 3.4 3.2
PDN 32.7 45.7 19.7 PDN 0
PEC 18 19.8 16.2 PEC 0
PFV 35 49 21 PFV 0
PMT 6.7 7.3 6.1 PMT 0 6.6 100 7.3 6,000
POV 4.6 5 4.2 200 POV 4.2 100 -0.4 5 200 5 4.2
PPP 8.4 9.2 7.6 1,800 PPP 8.4 200 0 8.6 8.3
PSB 3.6 3.9 3.3 8,700 4,500 3.3 10,700 3.4 2,900 3.5 PSB 3.5 100 -0.1 3.6 100 3.7 2,400 3.8 2,700 3.6 3.4
PSL 15.9 22.2 9.6 PSL 0
PSP 4.2 4.6 3.8 6,000 500 3.9 1,000 4.2 3,000 4.3 PSP 4.3 3,000 0.1 4.5 2,700 4.6 5,400 4.3 4.3
PTD 10.8 11.8 9.8 PTD 0 11.8 3,000
PTG 8.5 11.9 5.1 PTG 0
PTH 6 8.4 3.6 PTH 0
PTP 4.6 5 4.2 1,000 4.7 1,000 5 PTP 0
PTT 2.6 2.8 2.4 PTT 0
PX1 15.5 17 14 PX1 0 17 100
REM 9.8 10.7 8.9 REM 0
S33 25.2 35.2 15.2 S33 0
SCO 8.7 9.5 7.9 100 SCO 9.3 100 0.6 9.3 500 9.4 1,300 9.5 700 9.3 9.3
SDI 38.6 54 23.2 SDI 0
SDK 12 13.2 10.8 SDK 0
SDV 12.8 14 11.6 SDV 0 11.6 600 12.8 2,000 13.5 3,000
SGS 4.4 4.8 4 1,500 SGS 4.5 1,500 0.1 4 5,000 4.4 500 4.5 5,000 4.5 4.5
SHP 4 4.4 3.6 16,000 5,000 3.8 6,100 3.9 SHP 4 500 0 4 4,000 4.2 1,000 4.3 500 4 3.9
SHV 14.6 16 13.2 SHV 0
SMB 7 7.7 6.3 500 6.3 SMB 0 7 2,000 7.5 1,500
SPC 31.4 34.5 28.3 SPC 0 28.3 3,300 34.5 4,000
SPD 9.5 10.4 8.6 SPD 0 10.4 6,600
SSF 7.1 9.9 4.3 SSF 0
STS 15 16.5 13.5 STS 0
STU 9.1 12.7 5.5 STU 0
SWC 11.8 16.5 7.1 SWC 0
TBT 8.8 12.3 5.3 TBT 0
TCO 6.8 7.4 6.2 5,600 TCO 6.8 5,600 0 6.8 6.8
TGP 3.1 3.4 2.8 100 2,000 2.8 TGP 3.4 100 0.3 3.4 3.4
TIS 7 7.7 6.3 TIS 0 6.8 5,000 7 4,600
TMW 8.8 9.6 8 TMW 0 9.6 100
TNB 4.7 5.1 4.3 6,500 4.3 2,000 4.4 TNB 0 4.6 1,000 4.7 1,000 4.8 1,500
TNM 3.1 3.4 2.8 1,000 3,000 2.8 1,800 2.9 TNM 3 1,000 -0.1 3 4,000 3.1 6,000 3.2 7,500 3 3
TNY 15.5 21.7 9.3 TNY 0
TTG 4.2 4.6 3.8 TTG 0 4 500 4.6 1,400
TTR 12.4 17.3 7.5 TTR 0
TVG 9.6 13.4 5.8 TVG 0
UDJ 5.9 6.4 5.4 1,000 2,000 5.4 4,700 5.5 4,000 5.6 UDJ 5.6 1,000 -0.3 5.9 1,000 6 3,000 6.2 2,900 5.6 5.6
VCA 11 12.1 9.9 5,600 VCA 11 1,000 0 11 11
VCT 5.6 6.1 5.1 100 5.1 VCT 0
VDN 9.9 10.8 9 VDN 0
VDT 6 6.6 5.4 100 5.4 VDT 0
VHF 18.3 20.1 16.5 100 VHF 16.5 100 -1.8 16.5 16.5
VIA 10 11 9 VIA 0
VIR 11.9 16.6 7.2 VIR 0 10.4 1,000 10.9 500
VKD 8.5 11.9 5.1 VKD 0
VNX 4.3 4.7 3.9 200 4.7 VNX 0
VPC 2.5 2.7 2.3 1,200 5,000 2.3 10,000 2.4 3,300 2.5 VPC 2.7 1,000 0.2 2.7 2,200 2.7 2.7
VQC 47.8 66.9 28.7 VQC 0
VT1 15.6 17.1 14.1 VT1 0
VTI 4.1 4.5 3.7 200 4.5 VTI 0
WSB 15.4 16.9 13.9 2,000 14.9 10,000 15 10,000 15.2 WSB 0 16 100
WTC 8.5 9.3 7.7 WTC 0 9.3 500