BẢNG THÔNG TIN CHI TIẾT GIAO DỊCH - SÀN HCM
Phiên 1: Phiên 2: Phiên 3:
MÃ CK Giá TC Trần Sàn THÔNG TIN MUA BÁN TOÀN THỊ TRƯỜNG MÃ CK GD NHÀ ĐẦU TƯ NN
TỔNG KHỐI LƯỢNG GIÁ KL Mua KL Còn lại (1.000 CP) Tổng KL được mua (1.000 CP)
KLTH Dư Mua (3 Giá) Dư Bán (3 Giá) Giá P1 Giá P2 Giá P3 Cao nhất Thấp nhất
AAM 24.8 25.9 23.5 60 372 973 23.7 23.7 24.7 24.7 23.7 AAM 5,379 5,557
ABT 36.5 38.9 35.3 104 1,106 81 37.1 37.1 37.1 37.1 36.5 ABT 54 5,410 6,667
ACC 18.4 19.3 17.5 150 40 80 18.5 18.5 18.4 18.5 18.3 ACC 4,728 4,900
ACL 17.7 18.4 16.8 4,264 1,905 2,536 17.7 17.7 17.6 17.8 17.4 ACL 8,195 9,015
AGD 28.7 31.6 28.6 1,047 7,825 29.4 30.1 30.1 30.1 29.4 AGD 5,803 5,880
AGF 21.2 22.2 20.2 1,180 327 525 21 21.2 21.5 21 AGF 5,802 6,301
AGR 5.5 5.9 5.5 19,881 12,393 5.7 5.7 5.7 5.7 5.6 AGR 103,026 103,880
ALP 8.1 8.5 7.7 205 307 116 8.1 8.1 8.1 8.1 7.7 ALP 28,648 31,646
ANV 8.8 9.6 8.8 28,761 9,746 9 9.2 9.2 9.2 8.5 ANV 31,190 32,340
APC 16.3 16.9 15.3 5,067 220 707 16.3 16.1 16.1 16.3 15.6 APC 3,737 5,609
ASM 20.3 21.8 19.8 27,506 1,475 1,981 20.3 20.8 20.8 20.8 20.1 ASM 17,642 19,471
ASP 4 4.3 3.9 14,669 3,829 4,180 4 4 4.1 4.2 3.9 ASP 8,110 11,186
ATA 7.3 7.7 7.1 3 1,342 7.4 7.4 7.4 7.4 ATA 5,774 5,880
AVF 9.4 10 9.2 778 632 336 9.4 9.6 9.6 9.6 9.4 AVF 8,537 11,025
BBC 14.2 15.4 14 5,580 4,667 4,497 14.2 14.6 .9 14.8 14.2 BBC 7,556
BCE 7.5 8.1 7.5 1,213 1,329 2,099 7.5 7.8 14.7 7.8 7.5 BCE 14,622 14,700
BCI 16.8 17.7 16.1 5,644 3,753 857 16.1 16.9 17 16.1 BCI 3,270 12,987 35,411
BGM 5.8 6.3 5.7 9,609 80,119 6 6 16.9 6 6 BGM 7,889 8,232
BHS 19 20.8 19 1 151 423 19.9 19.9 6 19.9 19.9 BHS 13,472 14,699
BIC 6.9 7.2 6.6 3,256 2,125 2,497 6.9 6.9 6.9 6.9 BIC 32,336 32,340
BMC 39.5 39.4 35.8 11,334 538 602 39.5 37.9 6.9 39.5 37.6 BMC 2,910 4,048
BMI 9.2 9.7 8.9 3,725 1,130 2,068 9 9.3 37.6 9.4 9 BMI 17,386 36,995
BMP 33 35.5 32.3 2,460 561 962 33.1 33.6 9.3 33.9 33.1 BMP 17,142
BRC 10.3 10.8 9.8 273 15 1,470 9.8 10.3 33.9 10.6 9.8 BRC 4,038 4,042
BSI 5.4 5.8 5.4 8,008 321 5.4 5.5 10.3 5.6 5.4 BSI 41,932 42,385
BT6 7 7.4 6.8 1,615 2,275 1,788 7.1 7.1 5.6 7.3 7 BT6 90 13,070 16,166
BTP 3.9 4.2 3.8 9,073 1,825 3.9 4 7.1 4 3.9 BTP 29,599 29,638
BTT 18.5 19.5 17.7 503 1,527 771 18.8 18.8 4 19 18.6 BTT 4,308 4,312
BVH 60 63.5 57.5 15,335 1,875 9,362 61 60 18.6 61 58.5 BVH 4,027 163,186 333,431
C21 17.9 18.6 17 526 1,924 1,379 18.1 17.8 60.5 18.1 17.3 C21 5,698 9,474
C47 9 9.4 8.6 500 1,560 1,608 9 9 17.8 9 9 C47 3,920 3,920
CCI 9.8 10.3 9.5 241 1,162 406 9.8 9.9 9 10.1 9.8 CCI 4,265 4,410
CCL 13 13 11.8 51 791 12.4 12.4 1 12.4 12.4 CCL 11,750 12,250
CDC 6.1 6.7 6.1 3,189 2,618 6.1 6.4 6.4 6.1 CDC 7,266 7,329
CIG 3.4 3.5 3.3 564 100 1,518 3.4 3.4 12.4 3.4 3.3 CIG 6,557 6,586
CII 22.7 24.9 22.7 44,250 4,630 22.6 23.7 23.8 22.6 CII 50 8,490 30,009
CLC 14.4 15.1 13.7 330 3 829 14 13.7 3.4 14.4 13.7 CLC 70 6,317 6,421
CLG 11.1 11.9 10.9 16,919 2,170 3,079 11.3 11.4 23.8 11.5 11.1 CLG 2,870 4,900
CLW 9.4 9.9 9.1 2 2,468 183 9 9.5 14.4 9.5 9 CLW 1 6,110 6,370
CMG 6.4 7 6.4 3,215 1,300 1,196 6.6 6.6 11.4 6.7 6.2 CMG 1 31,919 32,997
CMT 7.8 8.4 7.6 1,884 20 1,406 8.1 8.1 8.1 7.8 CMT 3,628 3,920
CMV 22 23.1 20.9 269 283 6.7 CMV 4,693 4,693
CMX 4.5 4.5 4.1 2 9 4.7 4.7 8 4.7 4.3 CMX 6,464 6,478
CNG 23.3 24.5 22.3 9,262 3,003 587 23.5 23.5 23.7 23 CNG 1 6,310 9,952
CNT 9.6 10.5 9.5 1,090 1,020 460 9.8 9.9 4.3 10 9.7 CNT 2,213 4,907
COM 26.2 28.5 25.9 55 1,018 159 25.5 24.9 23.4 27.2 24.9 COM 6,835 6,919
CSG 7.2 7.4 6.8 2,451 3,158 7,254 7.4 7.2 10 7.4 7.1 CSG 14,404 14,574
CSM 11.7 12 11 43,644 10,175 5,849 11.6 11.6 27.2 11.8 11.3 CSM 17,889 20,702
CTD 29.7 32.6 29.6 994 105 138 29.7 31 7.1 31.1 29.7 CTD 7,871 15,567
CTG 25 26.4 24 69,122 5,374 23,829 25 25.1 11.5 25.3 24.7 CTG 23,486 349,743 398,401
CTI 15 16 14.6 7,206 1,770 997 15 15 31.1 15.4 14.8 CTI 7,345 7,350
D2D 16.5 17.5 15.9 454 222 71 16.2 16.4 25.2 16.7 16.2 D2D 4,146 5,243
DAG 6 6.4 5.8 107 188 2,370 6.2 6.1 15.3 6.2 6 DAG 5,596 6,125
DCT 4.6 5 4.6 24,899 2,144 2,355 4.7 4.7 2.6 4.8 4.6 DCT 12,051 13,339
DDM 3.1 3.2 3 625 100 2,213 3.1 3.1 16.7 3.1 3.1 DDM 5,972 6,000
DHA 11.4 12.2 11.2 3,899 2,398 1,944 11.3 11.4 6.1 11.9 11.2 DHA 89 3,629 7,408
DHC 8.2 8.9 8.1 3,031 1,290 380 8.2 8.5 13 8.5 7.8 DHC 7,325 7,350
DHG 63.5 66 60 2,078 484 403 63.5 62.5 4.8 63.5 62 DHG 405 6 31,936
DIC 7.6 8.2 7.6 17,244 10,747 7.7 7.9 3.1 7.9 7.7 DIC 300 7,093 7,350
DIG 14.8 16.2 14.8 59,960 3,752 5,656 15.1 15.3 11.7 15.5 14.8 DIG 11,573 32,660 63,698
DLG 18.7 20.5 18.7 5,219 130 51 18.8 19.5 8.5 19.6 18.7 DLG 17,243 17,253
DMC 31.7 34.8 31.6 2,603 236 32 33.2 63 33.2 31.7 DMC 651 8,726
DPM 30 31.8 28.8 62,769 3,535 6,801 30.2 30.1 7.7 30.4 29.6 DPM 32,582 91,824 186,200
DPR 52.5 55 49.9 164 400 641 52.5 52.5 15.5 52.5 52.5 DPR 5,946 21,070
DQC 13 14.2 13 24,882 7,501 13 13.5 19.6 13.6 12.9 DQC 10,916 11,968
DRC 21.8 22.8 20.8 16,598 2,946 5,129 22 21.8 32 22 21.1 DRC 4,574 13,688 22,615
DRH 3.2 3.4 3.2 6,128 6,647 3.2 3.3 30.3 3.3 3.2 DRH 7,829 9,016
DSN 30.5 33.6 30.4 3,427 1,408 32 32 52.5 32 31.9 DSN 3,830 4,140
DTA 4.3 4.7 4.3 1,174 49 1,116 4.1 4.5 13.6 4.5 4.1 DTA 4,897 4,900
DTL 15.6 16.2 14.8 3,441 221 1,926 16 15.5 21.8 16 15.5 DTL 24,268 24,566
DTT 6.9 7.5 6.9 194 858 801 6.9 7.1 3.3 7.2 6.9 DTT 3,959 3,994
DVP 37 37.9 34.3 226 120 527 36.2 36.1 32 36.2 36 DVP 8,208 9,800
DXG 7.9 8.6 7.8 11,713 1,550 7.9 8.2 4.5 8.2 7.8 DXG 15,551 15,680
DXV 4.3 4.7 4.3 1,755 1,641 2,025 4.3 4.5 15.5 4.5 4.3 DXV 4,814 4,851
EIB 16.8 17.7 16.1 253,646 20,540 78,943 16.8 16.8 7.2 17 16.6 EIB 370,657
ELC 26.5 28 25.4 200 119 1,961 26.7 26.7 36.1 26.7 26.7 ELC 11,491 14,357
EVE 27.2 29.4 26.6 613 112 260 27.9 27.9 8.2 28 27.9 EVE 11,467
FDC 28 29.4 26.6 29 1 291 27.5 28 4.5 28 27.5 FDC 9,799 9,911
FDG 16.9 15.9 14.5 782 213 1,437 16.5 17.3 16.9 17.3 16.5 FDG 6,451 6,468
FMC 10.2 11 10 3,946 2,602 6,788 10.3 10.5 26.7 10.5 10.1 FMC 225 3,470 3,920
FPT 54.5 57 52 17,218 12,061 8,989 54 54.5 28 55 54 FPT 400 105,830
GDT 16.9 16.1 14.7 100 830 1,164 15.4 15.4 6.3 15.4 15.4 GDT 3,787 5,082
GIL 30.8 32.3 29.3 3,619 381 531 30.8 30.8 31 30.8 GIL 4,892 6,260
GMC 16 17 15.4 101 116 1,180 16.2 16.2 17.2 16.2 16.2 GMC 3,505 4,345
GMD 19 20.1 18.3 25,206 4,267 4,805 19.4 19.3 10.5 19.4 18.7 GMD 13,777 21,018 48,784
GTA 8.4 8.8 8 1,106 55 54.5 GTA 5,054 5,096
GTT 6.2 6.6 6 10,226 15,295 8,786 6.2 6.3 6.3 6.2 GTT 20,418 21,316
HAG 26.3 28.9 26.3 145,635 8,089 27 27.6 27.6 26.8 HAG 39,299 47,322 204,248
HAI 19 19 17.2 9,100 1,326 210 18.7 18.1 18.7 18.1 HAI 8,452 8,526
HAP 3.9 4.2 3.8 29,894 31,338 4 4 19.2 4 4 HAP 9,452 11,973
HAS 4.7 4.9 4.5 1,705 1,360 1,734 4.7 4.7 4.7 4.7 HAS 2,362 3,920
HAX 4.8 4.8 4.4 184 195 4.8 4.8 6.3 4.8 4.6 HAX 4,436 5,446
HBC 25.3 26.8 24.4 13,412 985 1,206 25.2 25.3 27.6 25.6 25 HBC 8,789 10,186
HCM 16.2 17.8 16.2 56,166 4,711 1,536 16.5 16.8 18.1 17 16.3 HCM 48,925
HDC 18 19.1 17.3 1,071 483 302 18 18 4 18.2 18 HDC 5,426 11,711
HDG 13.8 15.1 13.7 22,520 4,127 2,271 14 14.3 4.7 14.4 13.5 HDG 17,688 19,844
HHS 32 33.3 30.3 470 63 206 32 32 4.6 32 31.7 HHS 4,900 4,900
HLA 4.4 4.8 4.4 38,645 14,893 4.6 4.6 25.6 4.6 4.6 HLA 16,781 16,885
HLG 9.7 10.6 9.6 1,893 578 9.5 10 17 10.1 9.5 HLG 21,708 21,744
HMC 9.6 10.1 9.3 5,862 2,379 878 9.6 9.9 18.2 9.9 9.6 HMC 10,216 10,290
HOT 18 18.1 16.5 1 199 17.3 17.3 14.4 17.3 17.3 HOT 3,920 3,920
HPG 20.4 22.4 20.4 103,780 14,325 20.5 21.4 31.8 21.4 20.4 HPG 53,563 40,022 155,746
HQC 5.3 5.7 5.3 40,784 27,521 5.4 5.5 4.6 5.5 5.4 HQC 19,545 19,600
HRC 39.4 41.2 37.4 110 458 375 39 39.3 10.1 39.4 39 HRC 7,220 8,457
HSG 11.3 12.3 11.3 69,018 12,896 11.8 11.8 9.7 11.8 11.5 HSG 12,000 28,953 49,387
HSI 9.1 9.6 8.8 2,492 590 523 9.1 9.2 9.3 8.9 HSI 30 4,024 4,900
HT1 3.1 3.3 3.1 30,036 14,304 3.1 3.2 21.4 3.2 3 HT1 1,000 93,855 97,020
HTI 7.1 7.4 6.8 208 307 127 7.2 7.1 5.5 7.2 7 HTI 12,196 12,225
HTL 9.9 10.3 9.5 235 HTL 1,864 3,920
HTV 8.1 8.8 8 2,677 990 2,554 8.1 8.4 11.8 8.5 7.9 HTV 4,761 4,939
HU1 10.1 11.1 10.1 2 3,248 10.6 10.6 9.2 10.6 10.6 HU1 4,900 4,900
HU3 11 12 11 195 1,659 11.4 11.5 3.2 11.5 11.4 HU3 4,899 4,899
HVG 25.4 26.7 24.3 12,916 2,910 300 25.5 26 7.1 26.5 25.4 HVG 2,019 27,540 32,339
HVX 3.2 3.4 3.2 1,513 1,184 393 3.2 3.3 3.3 3.1 HVX 9,048 9,065
ICF 4.7 5.1 4.7 1,928 880 1,792 4.6 4.8 8.4 4.9 4.6 ICF 5,957 6,275
IDI 8.9 9.3 8.5 31,620 16,270 4,719 8.5 8.9 9 8.5 IDI 18,619 18,620
IJC 11 12 11 245,962 22,203 11.2 11.5 11.5 11.5 11 IJC 59,962 106,576 134,355
IMP 42 43.8 39.8 610 100 930 40.5 41.8 25.5 41.8 40 IMP 7,455
ITA 9.4 10.2 9.4 166,027 32,606 9.7 9.8 3.3 9.8 9.5 ITA 27,123 111,046 167,856
ITC 8.1 8.9 8.1 45,256 24,090 8.5 8.5 4.9 8.5 8.5 ITC 17,910 17,838 33,852
ITD 7.6 7.6 7 112 179 225 7.3 7.3 8.9 7.3 7.3 ITD 2,429 5,689
JVC 18 19 17.2 30,476 6,980 5,255 18 18 4.2 18.1 17.8 JVC 3,265 5,246 11,858
KAC 14.6 15.3 13.9 495 11.5 KAC 9,579 9,800
KBC 14.8 15.9 14.5 17,512 1,639 2,065 15.2 15.2 41.8 15.5 14.3 KBC 10,229 76,332 144,898
KDC 35 37.1 33.7 17,264 4,040 3,534 35 35.4 9.8 35.4 34.6 KDC 3,674 4,207 65,424
KDH 19.1 21 19 19,259 3,820 1,366 19.2 20 8.5 20 19 KDH 1,113 6,104 21,511
KHA 9.1 9.6 8.8 2,535 2,032 3,273 9.2 9.2 7.3 9.2 9 KHA 6,231 6,919
KHP 7.5 7.8 7.2 912 3,607 3,345 7.5 7.5 18.1 7.6 7.4 KHP 19,223 20,360
KMR 3.2 3.4 3.2 31,902 21,719 185 3.2 3.3 3.3 3.1 KMR 1,910 2,549 12,412
KSA 7 7.6 7 845 31,858 7.3 7.3 15.2 7.3 7.3 KSA 7,337 7,566
KSB 26.5 27.8 25.2 40 610 35.4 KSB 4,234 5,243
KSH 7 7.6 7 7,853 5,491 7.2 7.3 20 7.3 7.1 KSH 5,627 5,728
KSS 7.3 7.9 7.3 150,239 50,862 7.4 7.6 9.2 7.6 7.4 KSS 150 11,167 11,853
KTB 8.9 9.7 8.9 61,341 18,850 9.2 9.3 7.5 9.3 9 KTB 12,795 13,132
L10 7.7 8.1 7.5 541 975 426 7.4 7.6 3.3 7.8 7.4 L10 4,378 4,410
LAF 16.6 17.4 15.8 4,658 1,321 806 16.7 16.5 7.3 16.7 16.5 LAF 3,931 7,216
LBM 7.2 7.6 7 1,040 1,560 3,346 7 7.2 7.3 7 LBM 4,045 4,165
LCG 10.1 11.1 10.1 52,304 80,996 10.6 10.6 7.3 10.6 10.6 LCG 21,366 27,562
LCM 32.3 34 30.8 56,162 16,068 3,322 32.3 32.5 7.6 33.1 32 LCM 4,183 4,198
LGC 16.2 16.1 14.7 976 384 15.5 15.9 9.3 15.9 15.4 LGC 3,759 4,058
LGL 5.9 6.4 5.8 933 1,128 494 6.1 6 7.8 6.1 5.9 LGL 9,586 9,800
LHG 18 18.9 17.1 137 16.6 LHG 6,220 9,800
LIX 34 36.7 33.3 150 42 306 35 35 7.3 35 35 LIX 2,590 4,410
LM8 9 9.4 8.6 10 80 305 9 9 10.6 9 9 LM8 3,881 3,944
LSS 23 24.1 21.9 13,597 2,221 2,945 23 23 32.4 23.2 22.7 LSS 1,000 16,970 24,500
MBB 13.3 14.5 13.3 579,066 77,759 13.4 13.9 15.4 13.9 13.2 MBB 285,671 50,905 73,000
MCG 5.8 6.3 5.7 3,395 40,455 6 6 6.1 6 6 MCG 28,152 28,180
MCP 14.2 14.9 13.5 662 1,412 1,111 14.2 14.2 14.2 14.2 MCP 4,731 5,066
MCV 3 3.2 3 5,879 4,612 3.1 3.1 3.1 3 MCV 3,416 5,925
MDG 4.9 5.3 4.9 537 1,261 204 5 5 5.1 5 MDG 5,304 5,335
MF1 3.2 3.3 3.1 241 1,207 4,105 3.2 3.2 8.1 3.2 3.2 MF1 8,992 10,491
MF1 3.2 3.3 3.1 171 1,259 4,175 3.2 3.2 3.2 MF1
MKP 51 51.5 46.7 166 157 382 49.1 51.5 23 51.5 49 MKP 4,957
MPC 17.8 19.4 17.6 3,082 322 694 17.8 18.4 13.9 18.6 17.6 MPC 500 21,980 34,300
MSN 107 114 104 8,209 3,036 4,923 107 109 6 109 107 MSN 2,472 143,452 252,483
MTG 3.5 3.6 3.4 3,474 1,234 3,393 3.5 3.5 14.2 3.6 3.4 MTG 5,747 5,879
NAV 7 7.3 6.7 1,500 168 1,072 6.8 7 3.1 7 6.8 NAV 3,542 3,920
NBB 47.9 50 45.6 5,024 5.1 NBB 2,549 8,820
NHS 28.6 30 27.2 362 100 288 27.2 28.6 2.6 28.6 27.2 NHS 3,860 3,969
NHW 14.6 15.3 13.9 10 71 49.1 NHW 2,694 11,245
NKG 11.6 12.7 11.5 12,356 3,613 1,820 11.8 12 18.5 12.1 11.8 NKG 14,651 14,651
NNC 33.8 35.7 32.3 281 210 150 33.7 34 109 34 33.7 NNC 199 2,763 4,296
NSC 43.7 45.1 40.9 53 29 513 43.5 43 3.5 43.5 42.6 NSC 41 1,636 4,046
NTB 4.2 4.6 4.2 25,960 11,980 4.1 4.4 4.4 4.1 NTB 17,408 17,640
NTL 14.7 16.1 14.7 86,187 4,492 15 15.4 15.4 14.7 NTL 3,488 19,690 31,164
NVN 6.8 7.3 6.7 343 1,616 7 7.1 28.6 7.1 7 NVN 5,207 5,221
NVT 2.3 2.5 2.3 10,509 152,040 2.4 2.4 2.4 2.4 NVT 23,579 29,645
OGC 10.7 11.3 10.3 281,005 35,161 19,809 10.8 11 12.1 11.1 10.3 OGC 49,324 117,750 147,000
OPC 34 35.7 32.3 438 450 1,760 34 34 34 34 34 OPC 5,267 6,020
PAC 22 22.8 20.8 105 12 83 22 20.9 22 20.9 PAC 30 3,324 13,224
PAN 16 16.1 14.7 1,202 243 730 16 16 4.4 16 15.4 PAN 4,692 5,660
PDN 31 32.5 29.5 160 15.4 PDN 4,033 4,033
PDR 15.7 16.2 14.8 410 700 949 15.5 15.5 7 15.5 15.3 PDR 62,515 63,798
PET 12.6 13.8 12.6 123,294 18,145 12.7 13.2 2.4 13.2 12.5 PET 10,091 28,615 34,222
PGC 5.8 6.1 5.7 8,066 4,440 5,182 5.8 5.9 10.8 6 5.6 PGC 14,241 16,879
PGD 33.8 35.2 32 2,137 551 3,622 33.7 33.5 34 33.7 33.5 PGD 40 18,601 21,021
PGI 8 8.6 7.8 506 260 1,030 8.1 8.2 21.8 8.2 8.1 PGI 34,758 34,777
PHR 27.5 29.1 26.5 1,792 425 1,358 27.5 27.8 15.4 27.9 27.5 PHR 200 28,394 39,837
PHT 7.2 7.3 6.7 7,378 1,531 2,732 7 7.1 7.2 6.9 PHT 4,490 9,452 9,800
PIT 7.1 7.6 7 2,170 1,119 631 7.4 7.4 7.4 7.3 PIT 5,923 6,064
PJT 5.8 6 5.6 374 253 827 5.9 5.8 13.2 5.9 5.7 PJT 3,983 4,116
PNC 4.9 5.2 4.8 3,022 1,789 318 5 5.1 5.9 5.1 5 PNC 4,066 4,928
PNJ 37.4 40.2 36.4 27,121 1,923 3,317 37.6 37.8 33.6 38.4 37 PNJ 4,522 4,349 29,400
POM 12.1 13.3 12.1 8,099 8,870 12.7 12.7 8.2 12.7 12.7 POM 79,323 91,850
PPC 8.9 9.6 8.8 25,510 3,573 9,327 8.9 9 27.8 9.2 8.7 PPC 17,143 114,399 159,855
PPI 6.3 6.5 5.9 8,707 5,471 1,871 6 6.1 7 6.2 6 PPI 5,971 5,986
PRU 4.7 4.9 4.5 2,570 4,776 2,503 4.7 4.7 29.6 4.7 4.7 PRU 3,764 24,500
PRU 4.7 4.9 4.5 946 3,474 3,437 4.7 4.7 4.7 PRU
PTB 12.4 13.2 12 1,477 550 819 12.4 12.5 7.3 12.6 12.4 PTB 5,789 5,880
PTC 5.1 5.5 5.1 770 20,146 5.3 5.3 5.7 5.3 5.3 PTC 4,853 4,900
PTL 4.5 4.9 4.5 43,239 37,705 4.7 4.7 5 4.7 4.6 PTL 48,817 49,000
PVD 39.9 42.1 38.1 37,168 6,826 237 39.7 40.3 38.3 40.6 39.6 PVD 23,184 29,567 103,149
PVF 10 11 10 108,188 34,914 10.5 10.5 12.7 10.5 10.4 PVF 2,162 88,843 180,000
PVT 3.8 4 3.8 70,560 35,830 3.9 3.9 9.2 3.9 3.8 PVT 104,851 113,974
PXI 5 5.4 5 17,331 5,757 9,589 5 5.1 6.2 5.2 4.9 PXI 607 14,333 14,700
PXL 4.2 4.6 4.2 16,240 48,429 4.4 4.4 12.6 4.4 4.4 PXL 500 40,436 40,533
PXM 5.5 5.7 5.3 10,437 4,700 5.6 5.7 5.3 5.7 5.5 PXM 7,066 7,350
PXS 8.9 9.5 8.7 29,839 16,902 14,806 8.9 9.1 4.7 9.1 8.7 PXS 1,000 17,953 18,383
PXT 5.2 5.6 5.2 5,445 1,140 5.3 5.4 40.1 5.4 5.2 PXT 9,712 9,800
QCG 15 16.4 15 6,295 460 421 15.6 15.4 10.5 15.7 15.1 QCG 5,082 43,408 59,543
RAL 26.5 28.1 25.5 480 766 961 27.8 27.1 3.9 27.8 26.8 RAL 5,054 5,635
RDP 8.8 9.3 8.5 20 439 2 8.9 8.9 5.2 8.9 8.9 RDP 5,600 5,635
REE 13.8 14.7 13.3 202,673 20,757 45,273 13.8 14 4.4 14.1 13.6 REE 10,885 10,260 115,955
RIC 4.8 5.1 4.7 1,134 1,021 889 4.8 5 5.7 5 4.8 RIC 9,211
SAM 4.9 5.3 4.9 131,100 71,457 5 5.1 9.1 5.1 4.9 SAM 21,020 56,653 64,091
SAV 17.4 17.5 15.9 33 4 110 18.2 18.2 5.4 18.2 16.7 SAV 1,527 4,882
SBA 4.2 4.5 4.1 5,683 10,245 9,392 4.2 4.3 15.7 4.3 4.2 SBA 24,497 24,500
SBC 12.3 12.9 11.7 404 269 716 12.3 12.1 26.8 12.3 12.1 SBC 3,814 3,920
SBS 3.1 3.3 3.1 140,595 58,790 3.2 3.2 3.2 3.2 SBS 180 56,214 62,063
SBT 14 14.5 13.3 22,551 8,397 5,076 14 13.9 14 14 13.7 SBT 2,200 60,357 69,543
SC5 11.9 13 11.8 9,610 985 12.2 12.4 4.9 12.4 11.4 SC5 1 6,073 6,675
SCD 12.9 12.9 11.7 2 2 64 12.3 12.3 5.1 12.3 12.3 SCD 3,430 4,165
SEC 17.3 18.7 17.1 81 37 324 16.7 17.9 16.7 17.9 16.7 SEC 8,489 8,529
SFC 20.2 21.6 19.6 112 120 20.2 20.6 4.3 21.2 20.2 SFC 10 4,733 5,032
SFI 14.1 14.5 13.3 561 1,010 659 14.5 14.3 12.3 14.5 13.7 SFI 3,777 4,062
SGT 6.7 7 6.4 398 2,150 6.4 6.7 3.2 6.7 6.4 SGT 26,381 36,260
SHI 7.3 7.7 7.1 1,932 740 803 7.3 7.3 13.9 7.4 7.3 SHI 9,845 13,088
SJD 11.3 11.4 10.4 153 181 1,570 11 11 12.4 11 10.9 SJD 6,228 17,580
SJS 26.6 29.2 26.6 23,200 780 27.2 27.8 27.9 26.5 SJS 2,968 17,193 49,000
SMA 4.8 5.1 4.7 858 2,411 298 4.9 4.9 5 4.8 SMA 3,883 3,949
SMC 9.7 10.3 9.5 2,010 215 1,513 9.8 9.8 9.9 9.7 SMC 12,668 14,464
SPM 38 41.4 37.6 340 177 2,868 38 38 13.9 39.5 38 SPM 5,887 6,860
SRC 7.7 8.4 7.6 11,773 3,321 3,789 7.7 8 6.7 8 7.7 SRC 7,920 7,938
SRF 18.4 20.2 18.4 2,103 2,600 19.2 19.3 7.4 19.3 19.2 SRF 3,889 3,929
SSC 27.3 28.7 26.1 1,951 1,158 827 27.3 27.4 10.9 27.9 27.3 SSC 2,177 7,346
SSI 17.2 18.9 17.1 297,800 8,743 12,918 17.3 17.9 27.9 18 17.2 SSI 755 172,779
ST8 12.8 13.6 12.4 3 58 348 13 13 4.9 13 13 ST8 9 5,859
STB 19 19.6 17.8 141,453 27,219 61,785 19 18.8 9.9 19 18.4 STB 34,564 192,896 322,190
STG 24.9 26.1 23.7 261 39.5 STG 4,079 4,092
STT 4.4 4.7 4.3 7,879 10,899 2,693 4.6 4.5 8 4.6 4.4 STT 3,568 3,920
SVC 14.3 14.2 13 17,607 525 15 13.6 15 13.6 SVC 10,141 12,248
SVT 7.1 7.4 6.8 325 SVT 4,263 4,263
SZL 12.3 12.6 11.4 2,242 1,991 1,570 12.8 12 18 12.8 12 SZL 9,337 9,800
TAC 23.4 24.6 22.4 8,863 10 255 23.5 23.5 13 24.4 23.5 TAC 8,630 9,300
TBC 10.6 10.8 9.8 2,624 3,042 862 10.5 10.3 18.7 10.5 10.3 TBC 30,828 31,115
TCL 18.7 17.9 16.3 11,483 2,738 2,918 18.6 19 19.5 18.6 TCL 7,742 10,262
TCM 9.3 9.8 9 1,916 2,053 4,081 9.3 9.4 4.5 9.5 9.3 TCM 199 21,921
TCR 5.9 6.3 5.7 313 1,284 2,267 5.9 5.9 13.6 6 5.9 TCR 195 4,564
TDC 9.7 10.6 9.6 130,800 17,497 10.1 10.1 10.1 9.7 TDC 3,169 46,857 49,000
TDH 13.1 14.1 12.9 27,167 3,084 8,618 13.3 13.6 12 13.6 13 TDH 5,227 16,187
TDW 9.8 10.7 9.7 2 2,390 9.4 9.4 10.2 9.4 TDW 1 1,509 4,165
THG 9.7 10.6 9.6 42 140 263 10.1 10.1 10.1 10.1 THG 3,681 3,920
TIC 8.7 9.1 8.3 1,482 160 697 8.3 9 18.9 9 8.3 TIC 12,064 12,082
TIE 9.5 10.2 9.4 1,051 330 1,532 9.6 9.8 9.4 9.8 9.6 TIE 4,667 4,689
TIX 17 17.8 16.2 1,300 650 483 17 17 6 17 17 TIX 6,484 11,760
TLG 16.5 17.9 16.3 3 112 11 17.1 16.6 10.1 17.1 16.6 TLG 7,769 8,648
TLH 4.9 5.3 4.9 33,525 14,684 1,292 4.9 5.1 13.5 5.1 4.8 TLH 152 27,851 28,276
TMP 8.5 8.9 8.1 15 170 10.2 TMP 34,021 34,300
TMS 29.5 30.9 28.1 1,050 50 470 28.1 29.5 10.1 29.5 28.1 TMS 1,775 8,955
TMT 5.8 5.9 5.5 3,330 220 1,178 5.7 5.8 8.7 5.8 5.7 TMT 13,584 13,940
TNA 19.5 20.4 18.6 40 236 108 19.5 19.5 9.8 19.5 19.5 TNA 3,803 3,920
TNC 13.4 14.2 13 7,538 690 3,774 13.2 13.6 17 13.7 13 TNC 383 9,076 9,432
TNT 4.6 5 4.6 37,296 11,157 4.8 4.8 17.1 4.8 4.6 TNT 2,000 3,698 4,165
TPC 8.7 9.3 8.5 5,485 2,537 1,369 8.7 8.8 5.1 8.9 8.6 TPC 11,180 11,970
TRA 48.8 51 46.5 427 800 514 49 48.9 49.9 47.8 TRA 1,574 6,047
TRC 37.2 39 35.4 3,868 981 171 37.5 37.3 29.5 37.9 36.6 TRC 5,971 14,700
TS4 12.3 13.5 12.3 14,470 395 2,993 12.7 12.8 5.7 12.9 12.1 TS4 4,185 5,635
TSC 13.2 14 12.8 1,988 1,488 743 13.4 13.4 19.5 13.7 13.2 TSC 3,815 4,073
TTF 6.2 6.7 6.1 7,445 4,783 6,322 6.3 6.3 13.6 6.4 6.1 TTF 12,828 15,312
TTP 33.6 34.4 31.2 3,164 835 1,259 33.6 33.6 4.8 34.2 32.5 TTP 5,100 7,349
TV1 6.9 7.2 6.6 151 834 230 7 7 8.9 7 6.9 TV1 9,774 9,805
TYA 3.4 3.5 3.3 1,048 1,728 1,841 3.3 3.4 48.9 3.4 3.3 TYA 1,744 2,733
UDC 4.6 5 4.6 14,491 9,238 6,306 4.7 4.7 37.2 4.8 4.5 UDC 16,983 17,150
UIC 9 9.8 9 1,625 1,010 486 9.1 9.4 2.1 9.4 9.1 UIC 3,724 3,920
VCB 28.1 28.6 26 105,302 10,313 13,733 28 28.2 12.9 28.5 27.7 VCB 58,527 265,200 530,394
VCF 104 110 100 19 216 294 107 100 13.4 107 99.5 VCF 12,529 13,023
VES 1.8 1.8 1.8 6,675 615 2,924 1.8 1.8 6.4 1.8 1.7 VES 4,408 4,414
VF1 7.5 8.1 7.5 67,723 4,370 7.6 7.7 1.5 7.8 7.4 VF1 49,000
VF1 7.5 7.8 7.2 67,003 4,790 720 7.8 7.8 7.4 VF1
VF4 3.8 4 3.8 9,976 2,651 3.8 3.9 9 3.9 3.8 VF4 971 5,938 39,516
VF4 3.8 3.9 3.7 9,661 7,671 315 3.9 3.9 3.8 VF4
VFC 7.2 7.4 6.8 386 226 1,682 7 7.5 32.8 7.5 7 VFC 11,353 16,660
VFG 38 39 35.4 520 50 734 37.5 36.1 6.9 37.5 36.1 VFG 4,559 6,215
VFMVFA 5.2 5.6 5.2 23 150 103 5.3 5.4 7 5.4 5.3 VFMVFA 5,821 11,781
VFMVFA 5.2 5.4 5 20 153 106 5.4 5.4 5.3 VFMVFA
VHC 33 34.6 31.4 162 600 1,196 33.5 33 3.4 33.5 33 VHC 11,126 23,104
VHG 5.1 5.5 5.1 28,982 68,043 5.3 5.3 4.8 5.3 5.3 VHG 12,171 12,250
VIC 115 120 110 5,822 1,128 965 114 115 9.4 115 113 VIC 5,345 99,079 159,321
VID 3.6 3.8 3.6 7,984 9,359 3.6 3.7 28.5 3.7 3.5 VID 12,293 12,506
VIP 4.9 5.3 4.9 61,208 11,648 4.9 5.1 105 5.1 4.8 VIP 1,000 24,296 29,305
VIS 13.7 15 13.6 75,725 2,477 13.9 14.3 1.8 14.3 13.7 VIS 2,500 13,422 14,700
VLF 14.6 16 14.6 1 5 1,098 7.1 15.3 15.3 VLF 4,936 5,096
VMD 16.7 17.5 15.9 15,066 986 700 16.7 16.7 37.2 16.7 16.5 VMD 3,944 3,989
VNA 4.5 4.9 4.5 1,802 2,363 340 4.5 4.6 33.5 4.7 4.5 VNA 9,606 9,800
VNE 4 4.4 4 31,022 45,113 4.2 4.2 5.3 4.2 4.2 VNE 30,460 31,223
VNG 5.5 5.9 5.5 610 282 5.4 5.7 115 5.7 5.4 VNG 5,759 6,370
VNH 3 3 2.8 100 67 2.9 2.9 3.7 2.9 2.9 VNH 3,924 3,931
VNI 4.4 4.4 4 620 200 1,409 4.4 4.2 5.1 4.4 4.2 VNI 5,165 5,174
VNL 11.9 12.3 11.3 19 809 116 12.3 11.8 14.3 12.3 11.8 VNL 4,188 4,410
VNM 91.5 96.5 87.5 12,514 5,091 2,045 91.5 91.5 .7 92 90.5 VNM 99 272,496
VNS 21.4 22.5 20.5 5,900 3,871 1,902 21.4 21.5 15.3 21.6 21.4 VNS 8,591 14,700
VOS 3.4 3.6 3.4 31,032 22,946 3.5 3.5 16.7 3.5 3.4 VOS 68,511 68,600
VPH 4.2 4.6 4.2 102 41,472 4.4 4.4 4.7 4.4 4.4 VPH 13,529 13,580
VPK 8.4 8.8 8 148 1,340 1,278 8.8 8.7 4.2 8.8 8.4 VPK 3,855 3,920
VRC 7.8 8.5 7.7 2,362 2,349 8 8.1 8.1 8 VRC 7,086 7,107
VSC 29.3 31 28.2 73 293 533 28.5 29.3 29.6 28.5 VSC 11,708
VSG 1.6 1.5 1.5 2,731 1,406 1.5 1.6 4.4 1.6 1.5 VSG 5,160 5,412
VSH 9 9.4 8.6 28,689 11,045 17,227 9 9 9.1 8.9 VSH 5,400 53,482 101,058
VSI 7.3 7.3 6.7 3 61 1 92 7 7 VSI 6,436 6,468
VST 4.1 4.5 4.1 26,260 3,553 6,371 4.1 4.2 21.5 4.3 4 VST 28,704 28,909
VST 4.1 4.3 3.9 24,139 2,774 8,492 4.3 4.2 4 VST
VTB 7.2 7.8 7.2 575 270 990 7.5 7.5 3.5 7.5 7.3 VTB 5,808 5,871
VTB 7.2 7.5 6.9 515 90 1,050 7.5 7.5 7.3 VTB
VTF 20.4 21.8 19.8 2,046 1,329 14 20.6 20.8 4.4 20.8 20.6 VTF 8,809 8,832
VTF 20.4 21.4 19.4 121 3,004 1,918 20.8 20.8 20.6 VTF
VTO 4.3 4.7 4.3 18,492 11,085 11,245 4.3 4.5 8.4 4.5 4.3 VTO 37,610 39,134
VTO 4.3 4.5 4.1 17,421 4,224 1,016 4.5 4.5 4.3 VTO