BẢNG THÔNG TIN CHI TIẾT GIAO DỊCH - SÀN HÀ NỘI
MÃ CK Giá TC Trần Sàn THÔNG TIN MUA BÁN TOÀN THỊ TRƯỜNG MÃ CK GD NHÀ ĐẦU TƯ NN THÔNG TIN CHUNG
TỔNG KHỐI LƯỢNG TÌNH TRẠNG LỆNH Tổng KL Mua Tổng KL Bán KL Còn lại (1.000 CP) KL CP Niêm yết (1.000 CP) Giá trị Thị trường
TH Giao dịch TH Thỏa thuận Mua Bán Dư Mua Dư Bán Số lệnh Mua Số lệnh Bán Giá Mua Tốt nhất Giá Bán Tốt nhất Giá khớp BQ
AAA 15.7 16.7 14.7 323,600 636,500 445,500 312,900 121,900 158 269 16 16 16 AAA 3,407 9,900 160
ACB 22.9 24.5 21.3 769,300 1,109,100 1,088,400 339,800 319,100 276 382 23 23 23 ACB 935,849 21,524
ADC 8.3 8.8 7.8 200 1,400 6,700 1,200 6,500 3 5 8 8 8 ADC 447 1,000 8
AGC 3.2 3.4 3 101,600 148,900 169,600 47,300 68,000 85 79 3 3 3 AGC 10,000 3,650 8,300 25
ALT 10.3 11 9.6 2,100 5,400 3,100 3,300 1,000 9 11 10 10 10 ALT 2,315 5,356 51
ALV 4.5 4.8 4.2 25,200 31,200 25,200 6,000 24 12 5 5 ALV 720 1,500 7
AMC 18.9 20.2 17.6 10,800 32,500 10,800 21,700 9 7 20 20 AMC 1,396 2,850 57
AME 2.9 3.1 2.7 2,100 4,800 6,300 2,700 4,200 8 11 3 3 3 AME 3,324 12,000 34
AMV 4.6 4.9 4.3 9,100 20,000 18,200 10,900 9,100 22 23 5 5 5 AMV 923 2,115 9
APG 2.5 2.6 2.4 25,600 30,500 38,300 4,900 12,700 19 20 2 3 3 APG 6,623 13,528 33
API 3.3 3.5 3.1 221,300 374,500 221,300 153,200 116 71 4 4 API 12,706 26,400 92
APP 10.8 11.5 10.1 3,300 13,200 7,600 9,900 4,300 14 6 11 11 11 APP 1,833 3,811 42
APS 2.1 2.2 2 440,300 823,500 440,300 383,200 134 67 2 2 APS 18,997 39,000 85
ARM 12.8 13.6 12 900 3,400 3,000 2,500 2,100 4 3 13 14 13 ARM 1,270 2,592 33
AVS 3.1 3.3 2.9 344,200 648,000 344,200 303,800 144 97 3 3 AVS 14,600 17,490 36,000 118
B82 9.7 10.3 9.1 5,000 13,000 5,000 8,000 13 6 10 10 B82 1,450 3,000 30
BBS 8.2 8.7 7.7 100 3,700 100 3,700 1 7 8 8 8 BBS 1,378 4,000 32
BCC 3.5 3.7 3.3 332,300 434,000 435,800 101,700 103,500 92 61 3 4 3 BCC 200 45,172 95,661 325
BDB 4.4 4.7 4.1 3,400 10,000 3,400 6,600 15 9 5 5 BDB 551 1,126 5
BED 11 11.7 10.3 2,100 400 2,100 400 2 2 11 11 11 BED 1,470 3,000 33
BHC 4.5 4.8 4.2 5,400 5,400 9 5 5 BHC 2,202 4,500 20
BHT 20.4 21.8 19 100 100 21,700 21,600 1 2 19 19 BHT 1,274 2,565 48
BHV 8.9 9.5 8.3 100 100 100 1 1 10 BHV 442 1,000 9
BKC 8.2 8.7 7.7 265,800 305,000 265,800 39,200 77 49 9 9 BKC 2,920 6,034 52
BLF 3.2 3.4 3 30,300 66,000 67,400 35,700 37,100 38 33 3 3 3 BLF 2,204 5,000 16
BPC 7.4 7.9 6.9 4,800 13,000 7,800 8,200 3,000 14 17 8 8 8 BPC 1,813 3,800 28
BSC 8 8.5 7.5 200 300 200 100 2 2 8 8 BSC 1,543 3,000 23
BST 5.4 5.7 5.1 1,400 100 1,400 100 2 1 5 6 5 BST 538 1,100 5
BTH 11.4 12.1 10.7 24,400 24,400 8 11 11 BTH 1,713 3,500 39
BTS 3.9 4.1 3.7 600 3,600 8,300 3,000 7,700 4 9 4 4 4 BTS 53,306 109,056 436
BVG 3.1 3.3 2.9 22,500 42,200 58,400 19,700 35,900 24 27 3 3 3 BVG 4,766 9,750 31
BVS 11.1 11.8 10.4 1,260,200 2,027,000 1,260,200 766,800 399 384 12 12 BVS 100,000 31,880 72,233 852
BXH 14.9 15.9 13.9 500 500 1 14 15 BXH 1,475 3,012 44
C92 8.6 9.2 8 9,500 16,100 9,500 6,600 13 5 9 9 C92 1,161 2,400 22
CAN 26.5 28.3 24.7 4,600 7,700 23,600 3,100 19,000 12 12 27 28 27 CAN 2,104 5,000 136
CAP 17.5 18.7 16.3 10,600 28,800 17,000 18,200 6,400 32 32 18 18 18 CAP 801 1,700 29
CCM 7.3 7.8 6.8 21,400 65,400 21,400 44,000 24 23 8 8 CCM 2,236 4,600 35
CIC 2.5 2.6 2.4 21,600 125,400 21,600 103,800 52 12 3 3 CIC 2,134 4,635 12
CID 6.5 6.9 6.1 1,200 25,400 2,900 24,200 1,700 7 4 7 7 6 CID 496 1,082 6
CJC 17.8 19 16.6 500 500 1 19 18 CJC 943 2,000 35
CKV 5.3 5.6 5 4,100 6,600 7,400 2,500 3,300 7 5 5 6 6 CKV 1,984 4,050 22
CMC 3.8 4 3.6 1,500 12,900 1,500 11,400 16 4 4 4 CMC 2,145 4,561 18
CMI 4 4.2 3.8 39,800 305,000 122,500 39,800 82,700 42 28 4 4 CMI 3,635 6,428 26
CMS 10.9 11.6 10.2 3,400 4,000 10,800 600 7,400 3 9 10 11 10 CMS 1,204 5,000 51
CPC 10.9 11.6 10.2 1,000 5,300 3,600 4,300 2,600 5 8 10 11 11 CPC 2,037 4,303 47
CSC 11.6 12.4 10.8 800 1,600 800 800 10 3 12 12 CSC 2,448 5,000 58
CT6 9.4 10 8.8 300 400 1,700 100 1,400 3 4 9 9 9 CT6 2,973 6,108 54
CTA 4 4.2 3.8 5,300 5,900 19,800 600 14,500 8 12 4 4 4 CTA 4,222 8,000 30
CTB 19 20.3 17.7 200 200 12,500 12,300 2 6 18 19 CTB 100 783 3,085 58
CTC 6.1 6.5 5.7 7,600 11,000 12,600 3,400 5,000 21 18 6 6 6 CTC 4,309 8,799 55
CTM 4.2 4.4 4 80,200 169,500 80,200 89,300 46 24 4 4 CTM 2,147 4,399 19
CTN 4.4 4.7 4.1 11,500 20,800 35,300 9,300 23,800 20 22 4 5 4 CTN 2,853 6,965 30
CTS 6.7 7.1 6.3 299,500 436,800 494,900 137,300 195,400 155 189 7 7 7 CTS 38,287 78,993 552
CTV 4.8 5.1 4.5 400 400 1 5 5 CTV 979 2,000 9
CVN 26 27.8 24.2 215,500 11,800 11,800 9 24 26 CVN 1,592 3,250 84
CVT 8.1 8.6 7.6 135,300 201,500 135,300 66,200 127 56 9 9 CVT 41,300 3,667 8,000 68
CX8 4 4.2 3.8 9,600 9,700 11,000 100 1,400 10 13 4 4 4 CX8 875 1,858 7
D11 18.5 19.7 17.3 8,900 11,100 20,200 2,200 11,300 19 24 19 19 19 D11 1,783 3,639 68
DAC 14.8 15.8 13.8 100 100 100 1 1 15 DAC 437 1,004 15
DAD 6.8 7.2 6.4 100 4,000 7,700 3,900 7,600 11 7 7 7 7 DAD 2,304 5,000 35
DAE 8 8.5 7.5 21,000 33,000 22,200 12,000 1,200 17 11 8 8 8 DAE 690 1,498 11
DBC 16.1 17.2 15 227,700 335,900 374,900 108,200 147,200 142 187 17 17 16 DBC 11,170 43,611 715
DBT 15.3 16.3 14.3 1,200 6,600 9,000 5,400 7,800 8 7 16 16 16 DBT 1,419 3,000 47
DC2 7.4 7.9 6.9 4,200 4,200 12,800 8,600 3 6 7 7 DC2 1,234 2,520 17
DC4 7.7 8.2 7.2 28,200 38,500 91,500 10,300 63,300 7 21 7 8 7 DC4 2,445 5,000 36
DCS 5 5.3 4.7 1,411,300 2,187,000 1,723,900 775,700 312,600 499 347 5 5 5 DCS 10,000 16,312 34,773 180
DHI 2.7 2.8 2.6 3 DHI 1,276 2,628 7
DHT 36.9 39.4 34.4 1,600 41,800 11,700 40,200 10,100 11 17 36 37 38 DHT 3,063 6,282 238
DID 5.6 5.9 5.3 22,500 49,500 58,200 27,000 35,700 19 17 6 6 6 DID 2,398 5,000 28
DIH 10.2 10.9 9.5 13,500 100 13,500 100 4 1 10 11 10 DIH 1,469 2,984 30
DL1 12.4 13.2 11.6 200 200 1,700 1,500 1 5 13 13 DL1 845 2,070 25
DLR 15.1 16.1 14.1 233,600 100 3,000 100 3,000 1 5 14 15 15 DLR 2,176 4,500 67
DNC 6.4 6.8 6 100 200 100 100 2 1 6 7 DNC 1,055 2,199 14
DNM 12 12.8 11.2 200 1,500 2,000 1,300 1,800 3 5 11 12 12 DNM 1,181 2,411 27
DNP 23.1 24.7 21.5 2,800 2,800 20,300 17,500 6 27 22 22 DNP 1,571 3,427 74
DNY 15.7 16.7 14.7 500 500 14,800 14,300 1 7 16 16 DNY 500 9,776 20,000 312
DPC 10.3 11 9.6 200 4,800 1,200 4,600 1,000 4 3 11 11 11 DPC 1,016 2,237 23
DST 3.5 3.7 3.3 6,000 14,000 9,100 8,000 3,100 9 4 4 4 4 DST 473 1,000 3
DTC 13.5 14.4 12.6 13,900 13,900 36,400 22,500 14 27 13 13 DTC 717 3,620 45
DXP 24 25.6 22.4 1,900 11,400 8,400 9,500 6,500 19 16 24 24 24 DXP 2,676 7,874 190
DZM 11.8 12.6 11 90,700 86,000 107,200 150,800 16,500 60,100 81 105 12 12 12 DZM 1,366 6,554 79
EBS 6.5 6.9 6.1 276,400 338,000 317,300 61,600 40,900 85 95 7 7 7 EBS 4,903 10,219 67
ECI 7.6 8.1 7.1 2,000 5,100 9,000 3,100 7,000 5 4 7 8 8 ECI 862 1,860 13
EFI 5.5 5.8 5.2 46,700 116,800 69,800 70,100 23,100 41 43 6 6 6 EFI 6,578 13,425 75
EID 7.4 7.9 6.9 10,000 24,300 39,400 14,300 29,400 30 29 7 8 7 EID 7,070 15,000 111
FDT 20 21.4 18.6 14,900 18,900 17,000 4,000 2,100 8 13 20 20 20 FDT 1,496 3,054 61
FLC 33.9 36.2 31.6 264,200 458,200 267,600 194,000 3,400 147 150 36 36 35 FLC 8,330 17,000 598
GBS 16.2 17.3 15.1 96,700 37,000 164,000 114,300 67,300 17,600 93 82 17 17 16 GBS 13,500 221
GFC 9.5 10.1 8.9 39,800 39,800 14 9 10 GFC 4,154 8,480 80
GGG 2.4 2.5 2.3 169,500 246,000 170,400 76,500 900 75 62 2 3 2 GGG 3,947 9,636 23
GLT 12.1 12.9 11.3 6,700 20,500 8,700 13,800 2,000 6 3 12 12 12 GLT 2,629 9,236 111
GMX 12.9 13.8 12 100 10,500 100 10,500 2 3 13 13 13 GMX 2,607 5,320 68
HAD 23 24.6 21.4 100 300 11,600 200 11,500 2 3 22 25 24 HAD 1,902 4,000 96
HAT 18 19.2 16.8 700 2,100 700 2,100 2 3 17 18 18 HAT 1,509 3,123 56
HBB 4.6 4.9 4.3 13,320,000 300,000 21,201,200 13,320,000 7,881,200 2,214 517 5 5 HBB 1,500 80,453 405,000 1,984
HBD 13 13.9 12.1 5,000 5,000 1 12 13 HBD 709 1,535 19
HBE 2.8 2.9 2.7 4,100 7,500 7,300 3,400 3,200 7 6 3 3 3 HBE 1,090 2,231 6
HBS 13.9 14.8 13 781,100 425,000 984,000 802,900 202,900 21,800 143 80 14 14 14 HBS 16,169 32,999 458
HCC 8.5 9 8 46,000 71,500 48,500 25,500 2,500 34 34 9 9 9 HCC 1,672 3,670 31
HCT 7.1 7.5 6.7 1,200 2,000 7,200 800 6,000 4 8 7 7 7 HCT 982 2,016 13
HDA 7.8 8.3 7.3 100 2,200 200 2,100 100 5 2 7 8 7 HDA 1,074 2,200 16
HDO 8.4 8.9 7.9 77,900 86,000 107,900 100,400 30,000 22,500 42 49 9 9 9 HDO 2,845 9,459 81
HEV 8.5 9 8 4,800 17,000 4,800 17,000 6 6 8 9 9 HEV 406 1,000 8
HGM 100 107 93 800 800 3,300 2,500 1 8 100 103 HGM 2,923 6,000 618
HHC 13.3 14.2 12.4 24,400 28,700 24,500 4,300 100 33 25 13 14 13 HHC 4,008 8,212 110
HHG 3.7 3.9 3.5 2,300 4,500 10,000 2,200 7,700 12 8 4 4 4 HHG 6,660 13,600 51
HHL 2 2.1 1.9 47,500 78,600 47,500 31,100 30 20 2 2 HHL 1,178 2,748 5
HJS 5.8 6.2 5.4 87,500 157,000 87,500 69,500 60 39 6 6 HJS 7,287 14,999 91
HLC 10.4 11.1 9.7 14,400 24,900 17,900 10,500 3,500 12 12 11 11 10 HLC 4,830 11,955 124
HLY 16 17.1 14.9 1,200 1,200 1,600 400 2 4 17 17 HLY 441 1,000 16
HMH 13.4 14.3 12.5 32,900 50,000 53,400 41,900 20,500 9,000 25 15 13 14 13 HMH 3,123 7,179 96
HNM 7.8 8.3 7.3 74,100 90,500 91,000 16,400 16,900 75 32 8 8 8 HNM 4,744 12,500 96
HOM 4.6 4.9 4.3 150,100 329,300 353,400 179,200 203,300 95 84 5 5 5 HOM 33,743 72,000 338
HPB 10 10.7 9.3 2,300 15,200 2,300 12,900 24 2 11 11 HPB 1,900 3,880 41
HPC 3.1 3.3 2.9 540,500 1,023,700 704,800 483,200 164,300 261 151 3 3 3 HPC 18,972 40,130 128
HPR 12.6 13.4 11.8 1,600 7,600 1,700 6,000 100 5 1 13 13 13 HPR 2,352 4,800 62
HPS 5 5.3 4.7 200 1,200 800 1,000 600 2 2 5 5 5 HPS 461 1,565 8
HST 2.9 3.1 2.7 2,100 4,500 7,100 2,400 5,000 4 9 3 3 3 HST 733 1,500 4
HTB 52.1 55.7 48.5 7,000 7,000 4 49 52 HTB 882 1,800 93
HTC 12.5 13.3 11.7 16,500 20,500 21,500 4,000 5,000 11 10 13 13 13 HTC 2,572 5,250 65
HTP 4.1 4.3 3.9 18,700 39,600 21,100 20,900 2,400 26 15 4 4 4 HTP 872 1,804 7
HUT 7.7 8.2 7.2 918,600 1,379,600 918,600 461,000 345 247 8 8 HUT 17,111 34,997 286
HVT 10.6 11.3 9.9 5,900 5,900 6 11 11 HVT 3,530 7,234 76
ICG 9.6 10.2 9 669,900 874,600 669,900 204,700 263 228 10 10 ICG 7,251 20,000 202
IDJ 3.5 3.7 3.3 115,100 4,165,900 115,100 4,050,800 158 35 4 4 IDJ 14,382 32,600 120
IDV 39 41.7 36.3 2,500 2,500 4 36 39 IDV 1,728 3,528 137
ILC 8.7 9.3 8.1 9 ILC 1,965 4,074 35
INC 3.6 3.8 3.4 2,600 5,400 2,600 2,800 7 3 4 4 INC 979 1,800 6
INN 14.2 15.1 13.3 1,300 3,700 1,300 3,700 2 2 13 15 14 INN 2,645 5,400 76
IVS 5.7 6 5.4 41,400 41,400 111,500 70,100 12 19 5 6 IVS 7,879 16,100 94
KBT 12 12.8 11.2 1,300 1,300 1 13 12 KBT 1,470 3,001 36
KHB 6.2 6.6 5.8 1,416,300 1,793,300 1,416,300 377,000 240 94 7 7 KHB 170,800 2,891 6,270 41
KHL 7.7 8.2 7.2 100 100 45,700 45,600 1 8 7 7 KHL 2,744 5,600 40
KKC 9.5 10.1 8.9 64,300 107,100 64,300 42,800 60 43 10 10 KKC 2,546 5,200 52
KLS 10.5 11.2 9.8 5,882,200 7,617,700 6,724,600 1,735,500 842,400 1,417 1,615 11 11 11 KLS 604,900 50,900 75,430 202,500 2,227
KMT 6.6 7 6.2 400 400 1,900 1,500 3 6 7 7 KMT 4,801 9,846 64
KSD 3.1 3.3 2.9 130,600 1,809,700 130,600 1,679,100 289 21 3 3 KSD 5,261 10,737 35
KST 6.5 6.9 6.1 100 100 200 100 1 2 7 6 KST 1,467 2,996 18
KTS 34 36.3 31.7 200 1,600 4,200 1,400 4,000 6 13 32 35 35 KTS 1,911 3,900 135
KTT 2.5 2.6 2.4 6,300 13,800 6,300 7,500 11 4 3 3 KTT 1,385 2,875 7
L14 6.7 7.1 6.3 5,100 500 5,100 500 3 1 7 7 7 L14 1,411 2,880 19
L18 10.6 11.3 9.9 13,500 22,300 31,600 8,800 18,100 30 30 11 11 11 L18 2,631 5,400 57
L35 4.3 4.6 4 12,000 26,300 16,200 14,300 4,200 17 10 4 5 4 L35 1,599 3,265 14
L43 8 8.5 7.5 105,200 131,400 107,100 26,200 1,900 66 31 8 8 8 L43 1,714 3,500 29
L44 7.4 7.9 6.9 21,800 31,200 26,700 9,400 4,900 27 25 8 8 8 L44 1,959 4,000 30
L61 6.9 7.3 6.5 2,300 6,300 4,800 4,000 2,500 4 6 7 7 7 L61 3,392 7,015 48
L62 12.2 13 11.4 1,100 1,100 2 12 12 L62 2,813 5,741 70
LBE 9.9 10.5 9.3 600 900 10,900 300 10,300 3 11 9 10 10 LBE 530 1,100 10
LCD 4.8 5.1 4.5 100 500 100 400 1 1 5 5 LCD 656 1,324 6
LCS 10.8 11.5 10.1 198,200 270,600 214,900 72,400 16,700 131 120 11 11 11 LCS 2,939 6,000 67
LDP 21.7 23.2 20.2 4,500 30,200 4,500 25,700 9 4 23 23 LDP 1,538 3,399 78
LHC 22.8 24.3 21.3 3,000 7,200 5,600 4,200 2,600 10 8 23 24 24 LHC 869 2,000 47
LIG 8.3 8.8 7.8 183,400 240,900 183,400 57,500 111 43 9 9 LIG 5,851 12,000 105
LM3 2.7 2.8 2.6 5,300 10,000 10,400 4,700 5,100 20 10 3 3 3 LM3 2,511 5,150 13
LM7 3.8 4 3.6 2,500 2,800 2,900 300 400 5 3 4 4 4 LM7 2,449 4,957 18
LO5 3.3 3.5 3.1 3,000 17,100 6,400 14,100 3,400 12 6 3 3 3 LO5 2,439 5,000 16
LTC 5.7 6 5.4 73,200 208,600 73,200 135,400 54 43 6 6 LTC 1,846 3,880 22
LUT 7 7.4 6.6 18,100 22,700 29,000 4,600 10,900 23 35 7 7 7 LUT 7,325 15,000 106
MAC 3.8 4 3.6 22,900 61,600 39,300 38,700 16,400 37 19 4 4 4 MAC 2,662 5,499 20
MAX 6.7 7.1 6.3 379,700 525,800 379,700 146,100 191 138 7 7 MAX 8,000 3,228 7,200 51
MCC 14.5 15.5 13.5 3,500 3,500 5 14 15 MCC 2,287 4,668 67
MCF 10.5 11.2 9.8 200 2,200 3,000 2,000 2,800 7 4 10 11 11 MCF 1,678 7,999 83
MCL 3.8 4 3.6 100 100 7,900 7,800 1 7 4 4 MCL 1,087 2,220 8
MCO 4.9 5.2 4.6 10,100 10,100 21,800 11,700 3 14 5 5 MCO 1,929 4,103 18
MDC 11.8 12.6 11 4,900 16,500 7,200 11,600 2,300 19 17 12 12 12 MDC 4,745 15,083 182
MEC 6 6.4 5.6 1,100 256,900 1,100 255,800 116 2 6 6 MEC 3,314 7,000 44
MHL 14.3 15.3 13.3 500 500 1 15 14 MHL 1,943 3,976 56
MIC 13.4 14.3 12.5 5,200 90,100 5,200 84,900 33 9 14 14 MIC 2,637 5,486 78
MIH 10.6 11.3 9.9 8,500 8,500 7 11 11 MIH 1,957 4,000 42
MIM 6.8 7.2 6.4 5,600 7,600 8,000 2,000 2,400 7 5 6 7 7 MIM 1,505 3,409 23
MKV 5.3 5.6 5 1,300 2,600 4,000 1,300 2,700 8 4 5 6 6 MKV 548 1,123 6
MMC 7.3 7.8 6.8 1,100 1,200 1,100 1,200 2 3 7 8 7 MMC 1,494 3,160 23
MNC 4 4.2 3.8 200 3,200 200 3,200 1 4 4 4 4 MNC 3,437 8,069 32
NAG 3.2 3.4 3 23,700 27,900 56,700 4,200 33,000 16 18 3 3 3 NAG 7,232 14,849 49
NBC 18.2 19.4 17 56,100 82,000 73,900 25,900 17,800 71 40 19 19 19 NBC 100 1,800 4,536 12,000 230
NBP 14.3 15.3 13.3 600 9,700 2,100 9,100 1,500 7 4 14 15 15 NBP 6,242 12,865 186
NDN 9.5 10.1 8.9 24,400 31,500 64,700 7,100 40,300 19 14 10 10 10 NDN 4,909 10,020 97
NET 35.6 38 33.2 1,000 3,700 4,500 2,700 3,500 9 9 37 38 37 NET 2,864 7,999 292
NGC 8.4 8.9 7.9 6,300 7,300 11,000 1,000 4,700 16 13 8 9 9 NGC 582 1,200 10
NHA 4 4.2 3.8 25,700 92,600 25,700 66,900 51 10 4 4 NHA 4,305 8,835 37
NHC 26.6 28.4 24.8 100 2,100 4,500 2,000 4,400 3 11 25 28 28 NHC 533 1,520 42
NIS 4.7 5 4.4 100 100 500 400 1 1 5 5 NIS 1,466 3,000 15
NLC 13.1 14 12.2 700 17,200 1,500 16,500 800 10 4 13 14 14 NLC 2,386 5,000 67
NPS 8.1 8.6 7.6 100 3,400 100 3,300 10 1 9 9 NPS 1,017 2,170 18
NSN 4.4 4.7 4.1 100 100 1,100 1,000 1 2 5 5 NSN 1,449 2,959 13
NST 11.5 12.3 10.7 100 1,100 2,100 1,000 2,000 3 4 11 12 12 NST 100 3,096 6,913 81
NTP 34 36.3 31.7 9,600 130,000 24,300 25,100 14,700 15,500 20 26 34 34 34 NTP 2,000 132,000 5,542 43,337 1,469
NVB 8 8.5 7.5 13,300 41,100 114,300 27,800 101,000 18 21 8 8 8 NVB 90,287 301,021 2,378
NVC 2.7 2.8 2.6 66,200 274,000 66,200 207,800 36 17 3 3 NVC 7,777 16,000 44
OCH 13.1 14 12.2 13,400 16,900 42,400 3,500 29,000 12 21 13 13 13 OCH 48,694 100,000 1,310
ONE 6.2 6.6 5.8 5,500 13,700 12,900 8,200 7,400 10 9 6 6 6 ONE 2,400 5,783 35
ORS 1.8 1.9 1.7 434,300 100,000 823,300 434,300 389,000 122 85 2 2 ORS 11,752 24,000 45
PCG 4.2 4.4 4 1,200 2,200 2,000 1,000 800 5 7 4 4 4 PCG 200 839 18,870 75
PCT 2.2 2.3 2.1 42,400 155,900 42,400 113,500 55 16 2 2 PCT 11,269 23,000 52
PDC 3.9 4.1 3.7 9,200 15,700 25,600 6,500 16,400 13 17 4 4 4 PDC 7,342 15,000 60
PFL 4 4.2 3.8 846,700 100,000 981,300 846,700 134,600 160 107 4 4 PFL 24,427 50,000 210
PGS 20.9 22.3 19.5 743,200 200,000 1,291,800 1,036,600 548,600 293,400 341 470 22 22 22 PGS 500 8,000 14,882 38,000 817
PGT 3.4 3.6 3.2 47,500 67,300 47,500 19,800 40 23 4 4 PGT 4,390 9,241 32
PHC 5.8 6.2 5.4 9,800 9,900 17,200 100 7,400 7 15 5 6 6 PHC 5,386 10,939 60
PHH 4.1 4.3 3.9 3,700 536,900 3,700 533,200 66 5 4 4 PHH 9,798 20,000 86
PHS 2.9 3.1 2.7 1,200 8,400 10,900 7,200 9,700 13 9 3 3 3 PHS 30,000 93
PIV 11.3 12 10.6 1,300 1,300 11,000 9,700 2 4 11 11 PIV 583 1,200 13
PJC 12.7 13.5 11.9 500 8,400 500 7,900 14 3 14 14 PJC 1,458 3,072 41
PLC 16.3 17.4 15.2 124,300 140,400 160,600 16,100 36,300 86 60 16 16 16 PLC 1,300 23,469 50,200 813
PMC 18.7 20 17.4 3,300 17,000 5,100 13,700 1,800 18 22 20 20 19 PMC 2,928 6,481 125
PMS 6.4 6.8 6 1,300 2,600 1,300 1,300 14 4 7 7 PMS 3,171 7,227 47
POT 8.2 8.7 7.7 86,400 104,300 86,400 17,900 67 59 9 9 POT 9,461 19,430 167
PPE 5 5.3 4.7 7,500 7,500 8,200 700 4 6 5 5 PPE 972 2,000 9
PPG 4 4.2 3.8 2,500 13,300 2,500 10,800 15 7 4 4 PPG 1,801 7,342 30
PPP 9.1 9.7 8.5 500 900 4,100 400 3,600 8 7 9 9 9 PPP 1,144 2,335 21
PPS 12.4 13.2 11.6 294,500 425,400 471,400 130,900 176,900 114 308 12 12 12 PPS 4,616 15,000 186
PRC 13.1 14 12.2 6,200 6,200 9 12 13 PRC 571 1,200 15
PSC 13.4 14.3 12.5 1,000 1,100 1,100 100 100 3 2 13 14 14 PSC 2,331 4,800 68
PSG 3.1 3.3 2.9 34,200 102,500 34,200 68,300 53 17 3 3 PSG 17,149 35,000 115
PSI 3.8 4 3.6 365,400 539,800 380,100 174,400 14,700 122 83 4 4 4 PSI 19,187 59,841 233
PTI 9.7 10.3 9.1 22,700 35,100 44,100 12,400 21,400 31 29 10 10 10 PTI 22,014 45,000 432
PTM 9.2 9.8 8.6 300 300 2,300 2,000 1 4 9 9 PTM 2,057 4,200 36
PTS 6.8 7.2 6.4 14,300 20,800 22,300 6,500 8,000 22 17 7 7 7 PTS 2,660 5,525 37
PV2 5.4 5.7 5.1 220,000 357,900 294,900 137,900 74,900 68 65 6 6 6 PV2 18,301 37,350 205
PVA 8.6 9.2 8 912,100 1,193,600 1,156,000 281,500 243,900 513 429 9 9 9 PVA 10,000 10,623 21,846 194
PVC 13.9 14.8 13 604,500 750,300 1,024,800 145,800 420,300 225 343 14 15 14 PVC 14,751 35,000 504
PVE 11.7 12.5 10.9 117,100 161,900 271,900 44,800 154,800 99 137 12 12 12 PVE 5,562 20,700 244
PVG 12.3 13.1 11.5 940,100 1,358,200 1,461,700 418,100 521,600 409 477 13 13 13 PVG 11,406 27,719 349
PVI 19 20.3 17.7 30,200 63,600 54,700 33,400 24,500 47 65 19 19 19 PVI 1,000 8,000 284 212,947 4,003
PVL 4.4 4.7 4.1 1,738,100 2,552,000 1,738,100 813,900 491 308 5 5 PVL 10,000 24,399 50,000 229
PVR 6.4 6.8 6 6,100 10,100 8,600 4,000 2,500 18 12 6 7 7 PVR 26,009 53,100 345
PVS 14 14.9 13.1 1,045,700 1,442,800 1,299,500 397,100 253,800 407 548 15 15 15 PVS 30,200 1,000 100,635 297,802 4,318
PVV 4.4 4.7 4.1 180,100 348,600 180,100 168,500 89 89 5 5 PVV 14,699 30,000 141
PVX 9.4 10 8.8 4,829,600 33,500 6,733,100 4,829,600 1,903,500 1,295 1,184 10 10 PVX 235,900 50,000 100,939 262,500 2,598
PXA 3.9 4.1 3.7 66,900 138,500 66,900 71,600 91 39 4 4 PXA 7,349 15,000 61
QCC 2.7 2.8 2.6 4,800 4,800 8,300 3,500 9 14 3 3 QCC 726 1,500 3
QHD 7.5 8 7 200 1,000 700 800 500 1 2 7 8 7 QHD 2,055 4,249 29
QNC 7 7.4 6.6 49,800 92,300 49,800 42,500 46 17 7 7 QNC 8,998 18,451 136
QST 8.4 8.9 7.9 100 17,200 100 17,100 27 1 9 9 QST 660 1,350 12
QTC 16.4 17.5 15.3 100 6,100 3,100 6,000 3,000 3 8 16 17 17 QTC 100 550 1,200 20
RCL 17.5 18.7 16.3 1,900 18,600 10,000 16,700 8,100 22 20 17 18 18 RCL 100 1,921 4,499 78
RHC 11.4 12.1 10.7 200 7,800 200 7,800 1 5 11 12 11 RHC 2,168 5,120 58
S12 4.6 4.9 4.3 12,400 32,400 12,400 20,000 5 6 5 5 S12 2,317 5,000 24
S27 3.5 3.7 3.3 100 100 5,100 5,000 1 8 3 4 S27 770 1,572 5
S55 20.6 22 19.2 900 2,200 4,200 1,300 3,300 5 9 21 22 21 S55 800 1,095 2,496 52
S64 6.1 6.5 5.7 4,500 19,600 4,500 15,100 13 4 6 6 S64 871 2,000 12
S74 7.1 7.5 6.7 28,700 100,000 38,900 29,200 10,200 500 28 23 7 8 7 S74 2,910 9,000 66
S91 4.1 4.3 3.9 21,400 46,200 21,400 24,800 28 10 4 4 S91 1,386 2,940 12
S96 6.4 6.8 6 540,200 780,500 540,200 240,300 228 147 7 7 S96 3,900 5,229 11,155 75
S99 5 5.3 4.7 81,500 211,200 81,500 129,700 68 64 5 5 S99 4,359 9,998 51
SAF 20 21.4 18.6 100 7,000 3,100 500 3,000 400 4 2 19 20 20 SAF 2,057 4,545 90
SAP 4.9 5.2 4.6 400 1,800 900 1,400 500 5 3 5 5 5 SAP 628 1,286 6
SCC 3.5 3.7 3.3 7,500 9,500 8,600 2,000 1,100 6 7 3 4 3 SCC 925 1,980 6
SCJ 9.3 9.9 8.7 39,200 60,600 39,200 21,400 32 30 10 10 SCJ 4,623 9,758 95
SCL 5.6 5.9 5.3 24,500 33,100 36,400 8,600 11,900 12 9 5 6 5 SCL 4,410 9,000 48
SCR 6.5 6.9 6.1 613,200 840,700 886,900 227,500 273,700 222 245 7 7 7 SCR 190,000 39,195 100,000 670
SD1 5.4 5.7 5.1 6,300 20,500 6,300 14,200 22 6 6 6 SD1 2,449 5,000 28
SD2 7.6 8.1 7.1 123,700 205,100 123,700 81,400 52 59 8 8 SD2 5,810 12,000 96
SD3 3.9 4.1 3.7 79,500 126,200 79,500 46,700 68 42 4 4 SD3 7,351 15,999 65
SD4 3.7 3.9 3.5 11,600 42,800 11,600 31,200 24 13 4 4 SD4 4,942 10,300 40
SD5 22.3 23.8 20.8 1,400 1,700 4,500 300 3,100 5 8 21 22 21 SD5 4,193 9,000 189
SD6 8.1 8.6 7.6 202,200 281,400 215,600 79,200 13,400 123 108 8 9 9 SD6 8,247 17,509 148
SD7 9.7 10.3 9.1 84,700 146,500 160,100 61,800 75,400 78 79 10 10 10 SD7 4,069 9,000 90
SD8 2.9 3.1 2.7 2,700 23,100 2,700 20,400 24 3 3 3 SD8 1,122 2,800 8
SD9 8.3 8.8 7.8 138,000 190,400 138,000 52,400 85 83 9 9 SD9 1,900 13,782 29,250 254
SDA 5.9 6.3 5.5 66,700 139,500 66,700 72,800 63 39 6 6 SDA 6,183 13,103 81
SDB 2.6 2.7 2.5 5,600 33,500 5,600 27,900 11 3 3 3 SDB 5,389 11,000 29
SDC 9 9.6 8.4 100 100 100 100 1 1 8 10 9 SDC 1,093 2,609 23
SDD 3.9 4.1 3.7 409,100 684,900 409,100 275,800 176 109 4 4 SDD 7,795 16,007 65
SDE 5.2 5.5 4.9 2,000 2,100 2,300 100 300 6 5 5 6 6 SDE 785 1,751 9
SDG 29.7 31.7 27.7 400 400 1 29 30 SDG 3,184 6,499 193
SDH 5.5 5.8 5.2 622,200 1,130,200 622,200 508,000 284 196 6 6 SDH 10,107 20,950 121
SDJ 5.2 5.5 4.9 500 500 16,600 16,100 4 13 5 5 SDJ 2,074 4,343 21
SDN 8.6 9.2 8 300 3,100 300 2,800 2 2 9 9 SDN 424 1,518 13
SDP 5.5 5.8 5.2 22,600 47,100 57,100 24,500 34,500 26 22 6 6 6 SDP 5,366 11,114 63
SDS 9 9.6 8.4 200 200 900 700 1 6 10 10 SDS 1,371 2,800 26
SDT 11.5 12.3 10.7 83,300 102,000 137,200 18,700 53,900 52 57 12 12 12 SDT 2,000 9,161 21,060 244
SDU 6 6.4 5.6 5,300 46,500 5,300 41,200 20 1 6 6 SDU 9,767 20,000 128
SDY 2.3 2.4 2.2 5,400 37,600 5,400 32,200 11 5 2 2 SDY 2,183 4,500 10
SEB 11.6 12.4 10.8 4,500 16,000 4,700 11,500 200 6 3 12 12 12 SEB 6,110 12,500 145
SED 7.5 8 7 8,700 32,400 42,900 23,700 34,200 28 17 8 8 8 SED 3,781 8,000 61
SEL 4.4 4.7 4.1 127,500 160,700 141,700 33,200 14,200 54 29 4 5 4 SEL 2,449 5,000 22
SFN 8.6 9.2 8 2,300 900 2,300 900 3 2 8 9 9 SFN 1,414 3,000 25
SGC 17.7 18.9 16.5 1,000 7,000 1,700 6,000 700 4 3 18 19 18 SGC 3,393 7,147 126
SGD 4.9 5.2 4.6 35,500 55,000 68,700 19,500 33,200 23 39 5 5 5 SGD 1,911 4,137 20
SGH 62.5 66.8 58.2 200 400 200 400 1 1 60 67 63 SGH 159 1,766 110
SHB 7.7 8.2 7.2 4,403,300 5,884,700 5,863,000 1,481,400 1,459,700 996 1,198 8 8 8 SHB 141,241 481,579 3,852
SHC 3.6 3.8 3.4 11,600 15,200 16,600 3,600 5,000 14 18 3 4 3 SHC 1,751 3,709 12
SHN 5.4 5.7 5.1 1,645,600 2,568,000 1,645,600 922,400 568 443 6 6 SHN 15,800 32,453 181
SHS 3.7 3.9 3.5 924,300 1,930,100 924,300 1,005,800 252 152 4 4 SHS 48,491 100,000 390
SIC 7 7.4 6.6 18,400 23,700 32,300 5,300 13,900 22 21 7 7 7 SIC 3,852 8,000 56
SJ1 22.1 23.6 20.6 3,400 3,800 3,700 400 300 7 9 22 24 22 SJ1 1,701 3,850 85
SJC 11.6 12.4 10.8 21,800 35,100 35,600 13,300 13,800 25 20 12 12 12 SJC 2,133 4,468 53
SJE 7.5 8 7 23,900 36,200 25,200 12,300 1,300 30 31 8 8 8 SJE 3,743 7,996 63
SJM 2.6 2.7 2.5 27,500 42,500 27,500 15,000 26 9 3 3 SJM 2,447 5,000 13
SKS 8.8 9.4 8.2 7,200 7,400 19,500 200 12,300 10 25 8 9 9 SKS 2,120 4,500 40
SME 1 1 1 1 SME 10,829 22,500 22
SMT 2.6 2.7 2.5 4,000 6,200 8,300 2,200 4,300 5 3 3 3 3 SMT 1,348 2,931 7
SNG 13.8 14.7 12.9 51,400 74,200 61,600 22,800 10,200 51 47 14 14 14 SNG 2,193 4,663 66
SPP 22.5 24 21 315,100 315,100 8 21 23 SPP 1,765 12,499 281
SQC 84.3 90.2 78.4 300 300 600 300 2 4 84 84 SQC 45,202 12,378 1,042
SRA 5.5 5.8 5.2 10,300 15,900 13,500 5,600 3,200 10 9 6 6 6 SRA 782 2,000 11
SRB 3.7 3.9 3.5 221,300 375,000 221,300 153,700 100 79 4 4 SRB 4,000 4,123 8,500 33
SSG 6.8 7.2 6.4 100 100 1,600 1,500 1 1 7 7 SSG 2,449 5,000 36
SSM 6.5 6.9 6.1 28,200 48,100 50,900 19,900 22,700 37 36 7 7 7 SSM 2,584 5,501 36
SSS 3.8 4 3.6 16,500 17,000 17,200 500 700 22 9 4 4 4 SSS 1,180 2,500 10
STC 8.8 9.4 8.2 39,100 52,200 54,500 13,100 15,400 37 14 9 9 9 STC 2,766 5,665 50
STL 6.9 7.3 6.5 204,300 334,200 204,300 129,900 108 102 7 7 STL 7,235 15,000 108
STP 9.9 10.5 9.3 102,400 841,900 102,400 739,500 80 68 11 10 STP 2,900 3,104 7,000 72
SVI 19 20.3 17.7 2,800 7,700 7,600 4,900 4,800 7 9 19 19 19 SVI 4,276 8,918 169
SVN 35.4 37.8 33 3,000 180,000 3,000 6,900 3,900 2 7 35 35 SVN 1,470 3,000 105
SVS 2.4 2.5 2.3 89,100 120,000 91,100 30,900 2,000 23 22 2 3 3 SVS 6,578 13,500 33
TAG 24.4 26.1 22.7 100 16,800 4,200 16,700 4,100 9 3 24 25 25 TAG 2,122 8,121 201
TAS 3.2 3.4 3 1,300 10,000 33,600 15,300 32,300 14,000 17 12 3 3 3 TAS 5,698 13,900 45
TBX 12.8 13.6 12 600 5,600 600 5,000 3 3 12 13 TBX 736 1,510 19
TC6 15 16 14 52,400 64,300 98,700 11,900 46,300 56 61 15 15 15 TC6 1,000 5,885 12,998 196
TCS 13.2 14.1 12.3 11,900 20,000 54,900 8,100 43,000 19 25 13 14 13 TCS 5,460 14,999 199
TCT 50.2 53.7 46.7 1,300 12,900 4,300 11,600 3,000 17 12 51 52 51 TCT 1,337 3,197 162
TDN 13 13.9 12.1 163,500 209,000 219,200 45,500 55,700 86 102 13 13 13 TDN 25,200 7,422 16,000 208
TET 22.4 23.9 20.9 600 600 600 2 2 24 TET 2,794 5,702 135
TH1 21.1 22.5 19.7 7,600 8,600 26,500 1,000 18,900 7 15 20 21 21 TH1 5,413 12,594 258
THB 12 12.8 11.2 400 8,700 400 8,700 3 6 11 12 12 THB 5,355 11,424 137
THT 15.9 17 14.8 105,800 130,100 133,300 24,300 27,500 61 65 16 16 16 THT 5,000 4,258 9,100 143
THV 2.9 3.1 2.7 1,870,300 2,979,400 1,870,300 1,109,100 414 249 3 3 THV 20,534 57,750 179
TIG 3.1 3.3 2.9 82,000 273,800 82,000 191,800 70 20 3 3 TIG 6,600 7,954 16,500 54
TJC 3.2 3.4 3 4,500 13,600 4,500 9,100 6 8 3 3 TJC 2,930 6,000 20
TKC 5.4 5.7 5.1 12,600 39,100 15,500 26,500 2,900 28 16 6 6 6 TKC 5,078 10,406 58
TKU 5.7 6 5.4 2,900 4,900 3,500 2,000 600 4 6 6 6 6 TKU 3,774 21
TLC 2.1 2.2 2 103,100 156,900 103,100 53,800 38 39 2 2 TLC 5,256 9,980 21
TLT 4 4.2 3.8 3,500 6,200 8,000 2,700 4,500 10 10 4 4 4 TLT 3,398 6,989 27
TMC 10.4 11.1 9.7 8,500 26,200 10,700 17,700 2,200 11 5 10 11 10 TMC 3,848 12,000 124
TMX 8.3 8.8 7.8 500 3,900 600 3,400 100 5 2 8 9 8 TMX 2,939 6,000 48
TNG 8.9 9.5 8.3 175,400 220,500 237,300 45,100 61,900 100 115 9 9 9 TNG 6,408 13,461 122
TPH 4 4.2 3.8 1,000 1,000 2 4 4 TPH 984 2,015 8
TPP 6.3 6.7 5.9 700 21,000 11,700 20,300 11,000 15 7 6 7 6 TPP 1,926 3,995 25
TSB 8 8.5 7.5 700 400 700 400 3 3 8 8 8 TSB 1,652 6,745 53
TSM 7.2 7.7 6.7 500 500 1 8 7 TSM 1,438 2,936 21
TST 5.8 6.2 5.4 25,700 41,600 30,800 15,900 5,100 20 26 6 6 6 TST 2,301 4,800 29
TTC 2.9 3.1 2.7 10,800 14,700 26,100 3,900 15,300 9 18 3 3 3 TTC 2,888 5,992 16
TV2 10.3 11 9.6 2,100 6,800 5,500 4,700 3,400 11 12 10 11 10 TV2 2,154 4,439 45
TV3 11 11.7 10.3 11 TV3 1,638 3,381 37
TV4 9 9.6 8.4 20,300 33,400 34,300 13,100 14,000 34 34 9 9 9 TV4 4,500 2,405 5,098 46
TVD 11 11.7 10.3 1,000 12,100 1,500 11,100 500 17 4 11 12 11 TVD 7,477 24,999 267
TXM 3.3 3.5 3.1 31,600 40,400 31,600 8,800 15 9 4 4 TXM 3,315 7,000 24
UNI 3.9 4.1 3.7 231,300 291,500 231,300 60,200 77 57 4 4 UNI 4,289 9,484 38
V11 2 2.1 1.9 11,000 22,900 24,200 11,900 13,200 9 18 2 2 2 V11 4,073 8,399 16
V12 5.8 6.2 5.4 10,600 24,100 23,800 13,500 13,200 26 15 6 6 6 V12 2,844 5,818 34
V15 4.2 4.4 4 233,200 498,700 233,200 265,500 169 56 4 4 V15 10,900 28,800 4,804 10,000 43
V21 25.9 27.7 24.1 9,100 9,100 9 24 26 V21 831 1,700 44
VAT 3.3 3.5 3.1 700 12,500 1,700 11,800 1,000 12 7 3 4 3 VAT 558 1,200 3
VBC 13.9 14.8 13 400 2,400 700 2,000 300 4 8 13 15 15 VBC 1,465 2,999 44
VBH 18 19.2 16.8 100 200 4,800 100 4,700 2 4 17 18 18 VBH 1,369 2,900 51
VC1 15.4 16.4 14.4 46,900 64,600 46,900 17,700 48 29 16 16 VC1 3,394 7,400 121
VC2 13.2 14.1 12.3 1,500 6,300 3,200 4,800 1,700 12 8 13 14 13 VC2 3,617 12,060 161
VC3 23.7 25.3 22.1 100 100 1 25 24 VC3 3,918 8,000 189
VC5 7 7.4 6.6 8,700 14,900 34,800 6,200 26,100 24 24 7 7 7 VC5 2,397 5,000 35
VC6 9.4 10 8.8 27,700 57,100 48,300 29,400 20,600 29 21 10 10 10 VC6 3,906 8,000 76
VC7 7.2 7.7 6.7 20,800 25,900 28,100 5,100 7,300 24 19 8 8 8 VC7 3,908 8,000 61
VC9 6.3 6.7 5.9 5,100 11,900 10,600 6,800 5,500 14 16 6 7 7 VC9 5,870 12,000 78
VCC 7.3 7.8 6.8 3,300 21,000 13,200 17,700 9,900 14 15 7 8 8 VCC 2,939 6,000 45
VCG 10.6 11.3 9.9 2,759,000 3,995,700 2,759,000 1,236,700 578 784 11 11 VCG 92,000 124,520 500,000 5,550
VCH 2.5 2.6 2.4 4,000 10,800 4,600 6,800 600 4 5 2 3 2 VCH 1,957 3,970 9
VCM 11.6 12.4 10.8 200 900 8,300 700 8,100 2 7 11 12 12 VCM 1,438 3,000 36
VCR 5.5 5.8 5.2 13,500 34,800 22,200 21,300 8,700 15 7 6 6 6 VCR 17,633 36,000 205
VCS 12.8 13.6 12 192,600 223,200 267,100 30,600 74,500 122 51 13 13 13 VCS 5,776 52,999 699
VCV 1.6 1.7 1.5 6,700 29,300 7,000 22,600 300 11 7 2 2 2 VCV 5,393 11,007 18
VDL 28.8 30.8 26.8 100 1,700 100 1,600 9 1 30 31 VDL 1,400 3,128 96
VDS 3.7 3.9 3.5 10,100 48,400 10,100 38,300 19 7 4 4 VDS 17,113 34,979 136
VE1 3 3.2 2.8 28,200 54,600 44,200 26,400 16,000 23 24 3 3 3 VE1 1,431 3,000 9
VE2 4.7 5 4.4 100 100 14,400 14,300 1 6 5 5 VE2 1,057 2,158 9
VE3 3.8 4 3.6 5,200 42,700 5,200 37,500 11 8 4 4 VE3 624 1,319 5
VE9 9.5 10.1 8.9 68,500 148,100 114,900 79,600 46,400 108 42 10 10 10 VE9 3,492 7,200 68
VFR 8.2 8.7 7.7 103,500 5,000 178,100 137,700 74,600 34,200 70 59 9 9 8 VFR 7,246 15,000 126
VGP 13.8 14.7 12.9 200 4,100 1,200 3,900 1,000 3 3 13 14 14 VGP 3,886 8,214 113
VGS 4.6 4.9 4.3 925,200 1,623,200 925,200 698,000 345 268 5 5 VGS 51,200 17,644 37,599 180
VHH 2.5 2.6 2.4 900 2,000 900 1,100 4 4 3 3 VHH 2,937 6,000 15
VHL 22.2 23.7 20.7 4,000 17,300 6,000 13,300 2,000 7 4 23 24 22 VHL 4,369 9,000 200
VIE 10.4 11.1 9.7 4,100 4,100 3 10 10 VIE 764 1,561 16
VIG 2 2.1 1.9 129,300 304,600 129,300 175,300 29 33 2 2 VIG 16,366 34,133 71
VIT 5 5.3 4.7 5,000 17,200 14,400 12,200 9,400 6 5 5 5 5 VIT 4,849 9,900 49
VIX 3.9 4.1 3.7 8,300 13,300 8,300 5,000 17 9 4 4 VIX 14,697 30,000 122
VKC 4 4.2 3.8 202,100 363,800 202,100 161,700 98 32 4 4 VKC 548 13,000 54
VLA 7.4 7.9 6.9 8,500 12,800 8,500 12,800 7 10 7 8 7 VLA 495 1,080 7
VMC 19.2 20.5 17.9 3,200 3,200 5 19 19 VMC 3,148 6,500 124
VMG 4.3 4.6 4 4 VMG 4,644 9,600 41
VNC 14.4 15.4 13.4 9,900 29,000 17,700 19,100 7,800 5 19 14 15 15 VNC 2,286 7,875 114
VND 8.7 9.3 8.1 4,972,500 59,300 7,874,300 4,972,500 2,901,800 1,175 628 9 9 VND 170,000 1,100 41,289 99,999 919
VNF 23.6 25.2 22 2,600 46,700 21,600 4,700 19,000 2,100 23 10 24 25 24 VNF 2,487 5,600 136
VNR 10.5 11.2 9.8 18,700 28,600 19,100 9,900 400 17 16 11 11 11 VNR 14,500 15,124 100,827 1,119
VNT 15.3 16.3 14.3 7,900 7,900 3 14 15 VNT 2,652 5,472 83
VSP 3.3 3.5 3.1 960,000 1,387,100 1,241,900 427,100 281,900 403 331 3 3 3 VSP 51,300 5,000 18,288 38,084 125
VTC 2.8 2.9 2.7 4,100 4,800 4,100 700 5 7 3 3 VTC 1,621 4,534 13
VTL 38 40.6 35.4 82,000 38 VTL 814 1,800 68
VTS 17.2 18.4 16 1,000 5,800 2,700 4,800 1,700 14 9 17 18 17 VTS 927 2,000 34
VTV 7.3 7.8 6.8 9,900 25,900 35,000 16,000 25,100 23 28 8 8 8 VTV 7,596 15,600 117
VXB 7.2 7.7 6.7 100 200 100 100 3 1 7 8 VXB 1,983 4,049 31
WCS 28.5 30.4 26.6 18,800 22,800 26,700 4,000 7,900 8 17 27 29 29 WCS 7,400 1,146 2,500 71
WSS 3.7 3.9 3.5 1,610,700 3,470,800 1,610,700 1,860,100 406 215 4 4 WSS 22,496 50,300 191
XMC 8.5 9 8 6,200 13,900 10,500 7,700 4,300 14 14 9 9 9 XMC 9,273 19,998 171
YBC 17.2 18.4 16 200 700 3,800 500 3,600 5 7 17 18 18 YBC 2,363 4,837 87