Ngày 23/02/2012

BẢNG GIÁ SỞ GDCK HCM
01:30:43
VN Index Thay đổi: +-% Tổng KL Tổng Giá trị Trạng thái TT  
423.89 5.48 1.31 % 67,368,426 960,842 Ngừng GD
ABS trân trọng thông báo: 1. Để nhận tin nhắn SMS khớp lệnh: mời quý khách soạn tin nhắn ABS DK gửi tới số 8277 (tin nhắn miễn phí)           2. Tra cứu tài khoản qua SMS: kiểm tra số dư tài khoản mời soạn tin nhắn ABS SD gửi tới số 8277 và tra cứu kết quả giao dịch: soạn tin nhắn ABS KQ gửi tới số 8277 để nhận kết quả.           3. Hỗ trợ giao dịch trực tuyến qua Internet Abs Itrade (http://itrade.abs.vn): số điện thoại liên hệ Hotline 1900 5454 96 hoặc 04 38 505 260 (nhánh số 5) - website: www.abs.vn - email: itrade@abs.vn           4. Các dịch vụ hiện đang cung cấp bởi ABS: ứng trước tiền bán tự động (ko cần làm thủ tục ứng tiền); đặc biệt thấu chi tới 70% giá trị CK trong tài khoản khi đặt lệnh và rất nhiều dịch vụ khác...v.v. Chi tiết liên hệ các điểm giao dịch của ABS trên toàn quốc. Trân trọng cảm ơn!
MÃ CK Giá TC Trần Sàn Tổng KLTH MUA MÃ CK KHỚP LỆNH BÁN NN
KL 3 Giá 3 KL 2 Giá 2 KL 1 Giá 1 Giá KL +/- Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3 Mua Còn lại
AAM 24.8 26 23.6 60 310 23.6 12 23.7 50 24.2 AAM 0 24.7 291 25 533 26 149 537
ABT 36.5 38.3 34.7 104 1,000 34.7 50 36 56 36.5 ABT 0 37 32 37.1 24 37.2 25 54 541
ACC 18.4 19.3 17.5 150 40 17.5 ACC 0 18.4 30 18.5 30 18.9 20 472
ACL 17.7 18.5 16.9 4,264 200 17.3 120 17.4 1,585 17.5 ACL 0 17.6 16 17.7 849 17.8 1,671 819
AGD 28.7 30.1 27.3 1,047 500 29.8 2,200 30 5,125 30.1 AGD 0 580
AGF 21.2 22.2 20.2 1,180 7 20.7 60 20.8 260 21 AGF 0 21.4 5 21.5 220 21.9 300 580
AGR 5.5 5.7 5.3 19,881 3,039 5.5 887 5.6 8,467 5.7 AGR 0 10,302
ALP 8.1 8.5 7.7 205 151 7.8 155 7.9 1 8 ALP 0 8.1 35 8.5 81 2,864
ANV 8.8 9.2 8.4 28,761 200 8.9 30 9 9,516 9.2 ANV 0 3,118
APC 16.3 17.1 15.5 5,067 150 15.7 10 15.8 60 15.9 APC 0 16 77 16.1 390 16.2 240 373
ASM 20.3 21.3 19.3 27,506 933 20.6 141 20.7 401 20.8 ASM 0 20.9 53 21 1,656 21.2 272 1,764
ASP 4 4.2 3.8 14,669 2,714 3.8 1,000 3.9 115 4 ASP 0 4.1 2,196 4.2 1,984 811
ATA 7.3 7.6 7 3 ATA 0 7.3 30 7.4 812 7.5 500 577
AVF 9.4 9.8 9 778 183 9.2 100 9.4 349 9.5 AVF 0 9.6 171 9.7 50 9.8 115 853
BAS .9 1 .8 2,302 2,550 .8 555 .9 BAS 0 1 3,147 470
BBC 14.2 14.9 13.5 5,580 393 14.4 4,201 14.5 73 14.6 BBC 0 14.7 666 14.8 513 14.9 3,318
BCE 7.5 7.8 7.2 1,213 1,095 7.5 40 7.6 194 7.7 BCE 0 7.8 2,099 1,462
BCI 16.8 17.6 16 5,644 520 16.5 2,973 16.8 260 16.9 BCI 0 17.2 50 17.3 10 17.5 797 3,270 1,301
BGM 5.8 6 5.6 9,609 2,820 5.8 3,590 5.9 73,709 6 BGM 0 788
BHS 19 19.9 18.1 1 2 18.4 49 18.6 100 18.7 BHS 0 19.9 423 1,347
BIC 6.9 7.2 6.6 3,256 1,200 6.7 50 6.8 875 6.9 BIC 0 7 200 7.1 387 7.2 1,910 3,233
BMC 39.5 41.4 37.6 11,334 538 37.6 BMC 0 37.7 60 37.9 135 38 407 290
BMI 9.2 9.6 8.8 3,725 220 9.1 535 9.2 375 9.3 BMI 0 9.4 1,387 9.5 155 9.6 526 1,738
BMP 33 34.6 31.4 2,460 213 33.1 300 33.4 48 33.6 BMP 0 33.9 96 34 762 34.1 104
BRC 10.3 10.8 9.8 273 15 9.8 BRC 0 10.3 365 10.5 250 10.6 855 403
BSI 5.4 5.6 5.2 8,008 101 5.4 20 5.5 200 5.6 BSI 0 4,193
BT6 7 7.3 6.7 1,615 205 6.8 1,400 6.9 670 7 BT6 0 7.1 224 7.3 1,564 90 1,307
BTP 3.9 4 3.8 9,073 605 3.8 1,171 3.9 49 4 BTP 0 2,959
BTT 18.5 19.4 17.6 503 610 18.4 710 18.5 207 18.6 BTT 0 18.8 118 18.9 200 19 453 430
BVH 60 63 57 15,335 740 59 620 59.5 515 60 BVH 0 60.5 2,171 61 6,686 61.5 505 4,027 16,322
C21 17.9 18.7 17.1 526 1,901 17.1 20 17.2 3 17.3 C21 0 17.8 447 17.9 287 18 645 569
C47 9 9.4 8.6 500 200 8.8 1,253 8.9 107 9 C47 0 9.1 107 9.4 1,501 391
CAD 1 1.1 .9 4,700 1,410 .9 CAD 0 1 210 1.1 5,899 363
CCI 9.8 10.2 9.4 241 300 9.5 201 9.7 661 9.8 CCI 0 9.9 100 10 106 10.1 200 426
CCL 13 13.6 12.4 51 CCL 0 12.4 291 13 500 1,174
CDC 6.1 6.4 5.8 3,189 500 6.2 2,013 6.3 105 6.4 CDC 0 726
CIG 3.4 3.5 3.3 564 100 3.3 CIG 0 3.4 1,002 3.5 516 655
CII 22.7 23.8 21.6 44,250 1,400 23.4 200 23.5 3,030 23.6 CII 0 50 849
CLC 14.4 15.1 13.7 330 1 13.7 1 13.8 1 14 CLC 0 14.4 599 15 219 15.1 11 70 631
CLG 11.1 11.6 10.6 16,919 700 11.1 1,350 11.2 120 11.3 CLG 0 11.5 1,031 11.6 2,048 287
CLW 9.4 9.8 9 2 2,363 9 105 9.1 CLW 0 9.5 32 9.8 151 1 610
CMG 6.4 6.7 6.1 3,215 300 6.4 500 6.5 500 6.6 CMG 0 6.7 1,196 1 3,191
CMT 7.8 8.1 7.5 1,884 14 7.5 6 7.8 CMT 0 8 3 8.1 1,403 362
CMV 22 23.1 20.9 200 21.4 69 21.5 CMV 0 21.8 83 22 145 23 55 469
CMX 4.5 4.7 4.3 2 CMX 0 4.7 9 646
CNG 23.3 24.4 22.2 9,262 960 23.2 1,255 23.3 788 23.4 CNG 0 23.7 217 23.8 110 23.9 260 1 631
CNT 9.6 10 9.2 1,090 510 9.6 500 9.7 10 9.8 CNT 0 10 460 221
COM 26.2 27.5 24.9 55 1,018 24.9 COM 0 27.2 28 27.5 131 683
CSG 7.2 7.5 6.9 2,451 2,397 6.9 631 7 130 7.1 CSG 0 7.2 1,526 7.3 4,620 7.4 1,108 1,440
CSM 11.7 12.2 11.2 43,644 6,248 11.3 3,651 11.4 276 11.5 CSM 0 11.7 2,899 11.8 2,217 11.9 733 1,788
CTD 29.7 31.1 28.3 994 30 30.5 50 30.6 25 31 CTD 0 31.1 138 787
CTG 25 26.2 23.8 69,122 800 24.9 3,017 25 1,557 25.1 CTG 0 25.2 2,966 25.3 15,881 25.4 4,982 23,486 34,997
CTI 15 15.7 14.3 7,206 660 14.9 1,100 15 10 15.1 CTI 0 15.3 75 15.4 398 15.5 524 734
CYC 2.7 2.8 2.6 5 CYC 0 2.6 18 2.8 1,092 57
D2D 16.5 17.3 15.7 454 220 15.7 1 16.4 1 16.5 D2D 0 16.7 2 16.9 1 17 68 414
DAG 6 6.3 5.7 107 115 5.7 40 5.8 33 6 DAG 0 6.1 474 6.2 384 6.3 1,512 559
DCL 15.6 18.7 12.5 8,751 650 12.8 2,580 12.9 1,515 13 DCL 0 13.9 300 14 100 15 100 301
DCT 4.6 4.8 4.4 24,899 242 4.5 1,802 4.6 100 4.7 DCT 0 4.8 2,355 1,205
DDM 3.1 3.2 3 625 100 3 DDM 0 3.1 75 3.2 2,138 597
DHA 11.4 11.9 10.9 3,899 1,700 11.3 598 11.4 100 11.5 DHA 0 11.7 70 11.8 250 11.9 1,624 88 363
DHC 8.2 8.6 7.8 3,031 490 7.8 700 8 100 8.1 DHC 0 8.5 10 8.6 370 732
DHG 63.5 66.5 60.5 2,078 191 62 227 62.5 66 63 DHG 0 63.5 97 64.5 200 65 106 405 1
DIC 7.6 7.9 7.3 17,244 2,281 7.7 520 7.8 7,946 7.9 DIC 0 300 709
DIG 14.8 15.5 14.1 59,960 1,500 15.2 1,748 15.3 504 15.4 DIG 0 15.5 5,656 11,573 3,277
DLG 18.7 19.6 17.8 5,219 68 18.7 10 18.8 52 19 DLG 0 19.6 51 1,724
DMC 31.7 33.2 30.2 2,603 12 33 2 33.1 222 33.2 DMC 0 65
DPM 30 31.5 28.5 62,769 322 30.1 2,190 30.2 1,023 30.3 DPM 0 30.4 1,282 30.5 5,374 30.6 145 32,582 9,214
DPR 52.5 55 49.9 164 91 50 259 50.5 50 51 DPR 0 52.5 581 53 29 53.5 31 594
DQC 13 13.6 12.4 24,882 6,500 13.4 451 13.5 550 13.6 DQC 0 1,091
DRC 21.8 22.8 20.8 16,598 1,099 21.5 380 21.6 1,467 21.7 DRC 0 21.8 602 21.9 1,410 22 3,117 4,574 1,373
DRH 3.2 3.3 3.1 6,128 1,690 3.1 2,120 3.2 2,837 3.3 DRH 0 782
DSN 30.5 32 29 3,427 12 30.7 500 31.9 896 32 DSN 0 383
DTA 4.3 4.5 4.1 1,174 49 4.1 DTA 0 4.5 1,116 489
DTL 15.6 16.3 14.9 3,441 21 14.9 50 15.2 150 15.4 DTL 0 15.5 90 15.6 1,775 16 61 2,426
DTT 6.9 7.2 6.6 194 300 6.7 558 6.9 DTT 0 7.2 801 395
DVP 37 38.8 35.2 226 30 35.3 20 35.4 70 35.7 DVP 0 36.1 457 36.6 40 37 30 820
DXG 7.9 8.2 7.6 11,713 660 8 860 8.1 30 8.2 DXG 0 1,555
DXV 4.3 4.5 4.1 1,755 375 4.1 1,207 4.2 59 4.3 DXV 0 4.4 248 4.5 1,777 481
EIB 16.8 17.6 16 253,646 7,407 16.7 12,656 16.8 477 16.9 EIB 0 17 55,799 17.1 10,213 17.2 12,931
ELC 26.5 27.8 25.2 200 114 25.2 5 25.3 ELC 0 26.7 200 26.8 761 26.9 1,000 1,149
EVE 27.2 28.5 25.9 613 100 26.4 2 27.8 10 27.9 EVE 0 28 130 28.2 20 28.4 110
FBT 6 6.3 5.7 103 FBT 0 6.3 403 734
FDC 28 29.4 26.6 29 1 27 FDC 0 28 236 28.4 1 28.5 54 979
FDG 16.9 17.7 16.1 782 100 16.6 100 16.8 13 17 FDG 0 17.2 227 17.3 610 17.5 600 645
FMC 10.2 10.7 9.7 3,946 600 10.3 1,955 10.4 47 10.5 FMC 0 10.6 785 10.7 6,003 224 347
FPT 54.5 57 52 17,218 3,031 53 4,255 53.5 4,775 54 FPT 0 54.5 286 55 1,877 55.5 6,826 400
GDT 16.9 16.6 15.2 100 100 15.8 430 16 300 16.1 GDT 0 16.5 986 16.6 178 378
GIL 30.8 32.3 29.3 3,619 250 29.6 50 30.6 81 30.8 GIL 0 31 131 31.1 200 31.2 200 489
GMC 16 16.8 15.2 101 110 15.5 5 15.6 1 15.8 GMC 0 16.2 129 16.4 14 16.5 1,037 350
GMD 19 19.9 18.1 25,206 1,200 19 2,800 19.1 267 19.2 GMD 0 19.3 1,100 19.4 2,286 19.5 1,419 13,777 2,115
GTA 8.4 8.8 8 600 8 500 8.1 6 8.2 GTA 0 8.4 20 8.5 30 8.6 5 505
GTT 6.2 6.5 5.9 10,226 5,728 6 4,951 6.1 4,616 6.2 GTT 0 6.3 1,484 6.4 3,617 6.5 3,685 2,041
HAG 26.3 27.6 25 145,635 3,420 27.4 3,465 27.5 1,204 27.6 HAG 0 39,299 4,771
HAI 19 19.9 18.1 9,100 1,326 18.1 HAI 0 19.3 10 19.5 200 845
HAP 3.9 4 3.8 29,894 9,900 3.8 9,689 3.9 11,749 4 HAP 0 945
HAS 4.7 4.9 4.5 1,705 320 4.5 895 4.6 145 4.7 HAS 0 4.8 520 4.9 1,214 236
HAX 4.8 5 4.6 184 HAX 0 4.9 16 5 179 443
HBC 25.3 26.5 24.1 13,412 200 25 510 25.4 275 25.6 HBC 0 26 786 26.2 100 26.3 320 878
HCM 16.2 17 15.4 56,166 2,470 16.7 1,241 16.8 1,000 16.9 HCM 0 17 1,536
HDC 18 18.9 17.1 1,071 10 17.6 300 18 173 18.2 HDC 0 18.5 136 18.6 160 18.7 6 542
HDG 13.8 14.4 13.2 22,520 2,501 14.1 1,119 14.2 507 14.3 HDG 0 14.4 2,271 1,768
HHS 32 33.6 30.4 470 2 31.2 12 31.6 49 31.8 HHS 0 33 1 33.3 203 33.4 2 490
HLA 4.4 4.6 4.2 38,645 1,200 4.4 5,100 4.5 8,593 4.6 HLA 0 1,678
HLG 9.7 10.1 9.3 1,893 400 9.8 80 9.9 98 10 HLG 0 2,170
HMC 9.6 10 9.2 5,862 576 9.5 1,526 9.6 277 9.7 HMC 0 9.8 33 9.9 150 10 695 1,021
HOT 18 17.3 15.7 1 199 17.3 HOT 0 392
HPG 20.4 21.4 19.4 103,780 3,000 21.2 3,317 21.3 8,008 21.4 HPG 0 53,563 4,055
HQC 5.3 5.5 5.1 40,784 2,235 5.3 2,761 5.4 22,525 5.5 HQC 0 1,954
HRC 39.4 41.3 37.5 110 200 37.7 245 38 13 38.1 HRC 0 39.3 47 39.4 158 39.5 170 722
HSG 11.3 11.8 10.8 69,018 1,066 11.6 300 11.7 11,530 11.8 HSG 0 12,000 2,907
HSI 9.1 9.5 8.7 2,492 110 8.9 204 9 276 9.1 HSI 0 9.2 159 9.3 340 9.4 24 30 402
HT1 3.1 3.2 3 30,036 6,444 3 7,150 3.1 710 3.2 HT1 0 1,000 9,386
HTI 7.1 7.4 6.8 208 100 6.8 200 6.9 7 7 HTI 0 7.1 97 7.2 10 7.3 20 1,219
HTL 9.9 10.3 9.5 HTL 0 9.8 30 10 194 10.3 11 186
HTV 8.1 8.5 7.7 2,677 340 8 550 8.1 100 8.2 HTV 0 8.4 1,066 8.5 1,488 476
HU1 10.1 10.6 9.6 2 1,000 10.1 100 10.5 2,148 10.6 HU1 0 490
HU3 11 11.5 10.5 195 790 11 50 11.1 819 11.5 HU3 0 489
HVG 25.4 26.6 24.2 12,916 860 25.3 1,253 25.4 797 25.5 HVG 0 26 50 26.2 150 26.3 100 2,019 2,756
HVX 3.2 3.3 3.1 1,513 683 3.1 501 3.2 HVX 0 3.3 393 904
ICF 4.7 4.9 4.5 1,928 385 4.5 420 4.6 75 4.7 ICF 0 4.9 1,792 595
IDI 8.9 9.3 8.5 31,620 14,700 8.5 1,550 8.6 20 8.7 IDI 0 8.8 107 8.9 1,697 9 2,915 1,861
IFS 4 4.2 3.8 2 IFS 0 1
IJC 11 11.5 10.5 245,962 8,480 11.3 4,880 11.4 8,843 11.5 IJC 0 59,962 10,717
IMP 42 44.1 39.9 610 100 39.9 IMP 0 41.5 270 41.7 200 41.8 460
ITA 9.4 9.8 9 166,027 12,208 9.6 4,937 9.7 15,461 9.8 ITA 0 27,123 11,131
ITC 8.1 8.5 7.7 45,256 403 8.3 400 8.4 23,287 8.5 ITC 0 17,910 1,801
ITD 7.6 7.9 7.3 112 150 7.3 29 7.4 ITD 0 7.5 10 7.6 215 242
JVC 18 18.9 17.1 30,476 1,459 17.9 3,680 18 1,841 18.1 JVC 0 18.2 3,198 18.3 1,070 18.4 987 3,265 527
KAC 14.6 15.3 13.9 KAC 0 14.5 30 14.6 365 15.2 100 957
KBC 14.8 15.5 14.1 17,512 923 14.8 546 14.9 170 15 KBC 0 15.1 285 15.2 717 15.3 1,063 10,229 7,643
KDC 35 36.7 33.3 17,264 980 34.9 2,550 35 510 35.1 KDC 0 35.4 797 35.5 2,722 35.8 15 3,674 424
KDH 19.1 20 18.2 19,259 1,000 19.5 1,720 19.6 1,100 19.7 KDH 0 20 1,366 1,114 611
KHA 9.1 9.5 8.7 2,535 1,122 8.9 750 9 160 9.1 KHA 0 9.2 826 9.3 977 9.4 1,470 623
KHP 7.5 7.8 7.2 912 2,300 7.2 1,120 7.3 187 7.4 KHP 0 7.5 398 7.6 1,560 7.7 1,387 1,922
KMR 3.2 3.3 3.1 31,902 9,551 3.1 12,168 3.2 KMR 0 3.3 185 1,910 256
KSA 7 7.3 6.7 845 100 7.1 30 7.2 31,728 7.3 KSA 0 733
KSB 26.5 27.8 25.2 40 25.5 KSB 0 27.5 610 423
KSH 7 7.3 6.7 7,853 1,039 7.1 1,367 7.2 3,085 7.3 KSH 0 562
KSS 7.3 7.6 7 150,239 8,500 7.4 3,787 7.5 38,575 7.6 KSS 0 150 1,116
KTB 8.9 9.3 8.5 61,341 466 9.1 13,130 9.2 5,254 9.3 KTB 0 1,279
L10 7.7 8 7.4 541 470 7.5 5 7.6 500 7.7 L10 0 7.8 109 7.9 261 8 56 437
LAF 16.6 17.4 15.8 4,658 500 16.1 1 16.3 820 16.5 LAF 0 16.6 370 16.7 371 16.8 65 393
LBM 7.2 7.5 6.9 1,040 430 7 330 7.1 800 7.2 LBM 0 7.3 432 7.4 507 7.5 2,407 404
LCG 10.1 10.6 9.6 52,304 3,980 10.4 650 10.5 76,366 10.6 LCG 0 2,136
LCM 32.3 33.9 30.7 56,162 5,300 32.2 6,996 32.3 3,772 32.4 LCM 0 32.5 3,068 32.6 200 32.8 54 418
LGC 16.2 17 15.4 976 LGC 0 15.9 14 16 50 16.1 320 375
LGL 5.9 6.1 5.7 933 250 5.7 528 5.8 350 5.9 LGL 0 6.1 494 958
LHG 18 18.9 17.1 LHG 0 18.5 50 18.9 87 622
LIX 34 35.7 32.3 150 10 32.3 2 32.9 30 33 LIX 0 34.9 4 35 300 35.4 2 259
LM8 9 9.4 8.6 10 70 8.6 10 8.7 LM8 0 9 285 9.2 20 388
LSS 23 24.1 21.9 13,597 1,150 22.7 276 22.8 795 22.9 LSS 0 23 160 23.1 980 23.2 1,805 1,000 1,698
MBB 13.3 13.9 12.7 579,066 29,080 13.7 6,976 13.8 41,703 13.9 MBB 0 285,671 5,376
MCG 5.8 6 5.6 3,395 3,300 5.8 460 5.9 36,695 6 MCG 0 2,815
MCP 14.2 14.9 13.5 662 200 14 570 14.1 642 14.2 MCP 0 14.3 10 14.4 531 14.5 570 473
MCV 3 3.1 2.9 5,879 916 2.9 1,069 3 2,627 3.1 MCV 0 341
MDG 4.9 5.1 4.7 537 541 4.7 600 4.8 120 4.9 MDG 0 5.1 204 530
MF1 3.2 3.3 3.1 241 18 3.1 1,189 3.2 MF1 0 3.3 4,105 899
MHC 2.7 2.8 2.6 1,105 MHC 0 2.6 265 2.7 5,350 2.8 95 630
MKP 51 53.5 48.5 166 2 48.8 5 48.9 150 49 MKP 0 51.5 100 52 102 52.5 180
MPC 17.8 18.6 17 3,082 1 17.8 308 18.3 13 18.4 MPC 0 18.5 296 18.6 398 500 2,198
MSN 107 112 102 8,209 653 106 1,811 107 572 108 MSN 0 109 1,304 110 2,110 111 1,509 2,472 14,347
MTG 3.5 3.6 3.4 3,474 640 3.4 594 3.5 MTG 0 3.6 3,393 574
NAV 7 7.3 6.7 1,500 166 6.7 2 6.8 NAV 0 7 2 7.2 575 7.3 495 354
NBB 47.9 50 45.6 NBB 0 47.8 2,000 47.9 3,024 254
NHS 28.6 30 27.2 362 100 27.2 NHS 0 28.6 125 28.8 60 29 103 385
NHW 14.6 15.3 13.9 10 14.6 NHW 0 15.2 68 15.3 3 269
NKG 11.6 12.1 11.1 12,356 1,039 11.7 646 11.8 1,928 12 NKG 0 12.1 1,820 1,465
NNC 33.8 35.4 32.2 281 149 33.8 60 33.9 1 34 NNC 0 34.2 10 34.5 100 35 40 199 276
NSC 43.7 45.8 41.6 53 20 42.7 4 42.8 5 42.9 NSC 0 43.4 27 43.5 376 43.7 110 41 163
NTB 4.2 4.4 4 25,960 1,940 4.2 4,501 4.3 5,539 4.4 NTB 0 1,740
NTL 14.7 15.4 14 86,187 500 15.2 3,750 15.3 242 15.4 NTL 0 3,488 1,972
NVN 6.8 7.1 6.5 343 205 6.6 100 6.7 1,311 7 NVN 0 520
NVT 2.3 2.4 2.2 10,509 3,020 2.2 8,969 2.3 140,051 2.4 NVT 0 2,357
OGC 10.7 11.2 10.2 281,005 8,196 10.6 7,175 10.7 19,790 10.8 OGC 0 10.9 300 11 3,518 11.1 15,991 49,324 11,824
OPC 34 35.7 32.3 438 420 32.5 10 33 20 33.1 OPC 0 34 417 35 1,203 35.5 140 526
PAC 22 23.1 20.9 105 12 20.9 PAC 0 21.8 25 22 56 22.5 2 30 332
PAN 16 16.8 15.2 1,202 100 15.2 34 15.3 109 15.4 PAN 0 16.1 10 16.2 660 16.3 60 469
PDN 31 32.5 29.5 PDN 0 31 100 31.5 50 32.5 10 403
PDR 15.7 16.4 15 410 500 15 200 15.2 PDR 0 15.5 189 15.6 560 15.7 200 6,251
PET 12.6 13.2 12 123,294 1,700 13 10,270 13.1 6,175 13.2 PET 0 10,091 2,871
PGC 5.8 6 5.6 8,066 1,502 5.7 2,273 5.8 665 5.9 PGC 0 6 5,182 1,424
PGD 33.8 35.4 32.2 2,137 30 33.3 21 33.4 500 33.5 PGD 0 33.6 342 33.7 850 33.8 2,430 40 1,860
PGI 8 8.4 7.6 506 60 7.7 100 7.8 100 7.9 PGI 0 8.2 420 8.4 610 3,475
PHR 27.5 28.8 26.2 1,792 125 27.4 200 27.5 100 27.6 PHR 0 27.8 32 27.9 510 28 816 200 2,839
PHT 7.2 7.5 6.9 7,378 835 6.9 696 7 PHT 0 7.1 120 7.2 2,112 7.3 500 4,490 949
PIT 7.1 7.4 6.8 2,170 250 6.9 569 7.1 300 7.2 PIT 0 7.4 631 592
PJT 5.8 6 5.6 374 35 5.6 218 5.7 PJT 0 5.8 100 5.9 187 6 540 398
PNC 4.9 5.1 4.7 3,022 429 4.7 1,160 4.8 200 4.9 PNC 0 5 65 5.1 253 406
PNJ 37.4 39.2 35.6 27,121 520 37.5 200 37.6 1,203 37.8 PNJ 0 38.3 132 38.4 60 38.5 3,125 4,522 439
POM 12.1 12.7 11.5 8,099 1,500 12.5 2,900 12.6 4,470 12.7 POM 0 7,932
PPC 8.9 9.3 8.5 25,510 3,013 8.9 260 9 300 9.1 PPC 0 9.2 4,073 9.3 5,254 17,143 11,457
PPI 6.3 6.6 6 8,707 4,921 6 550 6.1 PPI 0 6.2 22 6.3 1,749 6.4 100 597
PRU 4.7 4.9 4.5 2,570 2,926 4.5 1,850 4.6 PRU 0 4.7 1,576 4.8 237 4.9 690 376
PTB 12.4 13 11.8 1,477 350 12 100 12.2 100 12.4 PTB 0 12.6 375 12.7 200 13 244 578
PTC 5.1 5.3 4.9 770 550 5.1 150 5.2 19,446 5.3 PTC 0 485
PTL 4.5 4.7 4.3 43,239 10,760 4.5 5,320 4.6 21,625 4.7 PTL 0 4,881
PVD 39.9 41.8 38 37,168 2,493 39.9 3,172 40 1,161 40.1 PVD 0 40.4 35 40.5 32 40.6 170 23,184 2,979
PVF 10 10.5 9.5 108,188 2,487 10.3 1,214 10.4 31,213 10.5 PVF 0 2,162 8,886
PVT 3.8 3.9 3.7 70,560 14,916 3.7 11,667 3.8 9,247 3.9 PVT 0 10,485
PXI 5 5.2 4.8 17,331 2,400 4.9 2,443 5 914 5.1 PXI 0 5.2 9,589 607 1,433
PXL 4.2 4.4 4 16,240 10,156 4.2 4,630 4.3 33,643 4.4 PXL 0 500 4,044
PXM 5.5 5.7 5.3 10,437 2,001 5.5 1,479 5.6 1,220 5.7 PXM 0 706
PXS 8.9 9.3 8.5 29,839 7,883 8.8 5,515 8.9 3,504 9 PXS 0 9.1 1,827 9.2 3,700 9.3 9,279 1,000 1,796
PXT 5.2 5.4 5 5,445 300 5.1 385 5.2 455 5.3 PXT 0 971
QCG 15 15.7 14.3 6,295 200 15 250 15.1 10 15.3 QCG 0 15.7 421 5,082 4,345
RAL 26.5 27.8 25.2 480 280 26.6 400 26.7 86 26.8 RAL 0 27.6 21 27.7 110 27.8 830 505
RDP 8.8 9.2 8.4 20 358 8.8 80 8.9 1 9 RDP 0 9.1 1 9.2 1 560
REE 13.8 14.4 13.2 202,673 3,695 13.7 6,460 13.8 10,602 13.9 REE 0 14 9,816 14.1 15,867 14.2 19,590 10,885 1,036
RIC 4.8 5 4.6 1,134 500 4.7 500 4.8 21 4.9 RIC 0 5 889
SAM 4.9 5.1 4.7 131,100 10,470 4.9 7,100 5 53,887 5.1 SAM 0 21,020 5,686
SAV 17.4 18.2 16.6 33 2 16.6 2 16.7 SAV 0 18.2 110 152
SBA 4.2 4.4 4 5,683 820 4 5,575 4.1 3,850 4.2 SBA 0 4.3 1,124 4.4 8,268 2,449
SBC 12.3 12.9 11.7 404 269 11.7 SBC 0 12.3 99 12.4 100 12.5 517 381
SBS 3.1 3.2 3 140,595 9,450 3 8,930 3.1 40,410 3.2 SBS 0 180 5,621
SBT 14 14.7 13.3 22,551 4,897 13.7 2,696 13.8 804 13.9 SBT 0 14 3,173 14.1 49 14.2 1,854 2,200 6,037
SC5 11.9 12.4 11.4 9,610 586 12 299 12.1 100 12.2 SC5 0 1 607
SCD 12.9 13.5 12.3 2 2 12.3 SCD 0 13.2 2 13.3 60 13.5 2 343
SEC 17.3 18.1 16.5 81 10 16.6 17 16.7 10 16.8 SEC 0 17.8 6 17.9 288 18 30 848
SFC 20.2 21.2 19.2 112 15 20.2 55 20.5 50 20.6 SFC 0 10 473
SFI 14.1 14.8 13.4 561 150 13.7 650 13.8 210 13.9 SFI 0 14.3 99 14.4 400 14.5 160 377
SGT 6.7 7 6.4 398 SGT 0 6.7 327 6.9 150 7 1,673 2,638
SHI 7.3 7.6 7 1,932 440 7.1 200 7.2 100 7.3 SHI 0 7.4 349 7.6 454 984
SJD 11.3 11.8 10.8 153 126 10.8 55 10.9 SJD 0 11 147 11.3 1,420 11.4 3 622
SJS 26.6 27.9 25.3 23,200 361 27.4 30 27.5 389 27.8 SJS 0 2,968 1,722
SMA 4.8 5 4.6 858 1,100 4.6 952 4.7 359 4.8 SMA 0 4.9 98 5 200 388
SMC 9.7 10.1 9.3 2,010 123 9.6 4 9.7 88 9.8 SMC 0 9.9 76 10 840 10.1 597 1,266
SPM 38 39.9 36.1 340 175 36.1 2 36.6 SPM 0 39.5 70 39.6 200 39.8 2,598 588
SRC 7.7 8 7.4 11,773 2,070 7.7 440 7.8 811 7.9 SRC 0 8 3,789 791
SRF 18.4 19.3 17.5 2,103 500 18.7 1,000 19 1,100 19.3 SRF 0 388
SSC 27.3 28.6 26 1,951 958 26.5 100 26.6 100 27 SSC 0 27.4 50 27.9 477 28 300 217
SSI 17.2 18 16.4 297,800 4,236 17.7 2,728 17.8 1,779 17.9 SSI 0 18 12,918 755
ST8 12.8 13.4 12.2 3 47 12.4 10 12.6 1 12.7 ST8 0 13 4 13.2 88 13.4 256
STB 19 19.9 18.1 141,453 18,742 18.5 6,949 18.6 1,528 18.7 STB 0 18.8 5,702 18.9 10,290 19 45,793 34,564 19,324
STG 24.9 26.1 23.7 STG 0 25 186 26.1 75 407
STT 4.4 4.6 4.2 7,879 750 4.3 5,718 4.4 4,431 4.5 STT 0 4.6 2,693 356
SVC 14.3 15 13.6 17,607 SVC 0 14.5 500 14.9 15 15 10 1,014
SVT 7.1 7.4 6.8 SVT 0 7.1 125 7.2 100 7.3 100 426
SZL 12.3 12.9 11.7 2,242 440 11.9 950 12 601 12.1 SZL 0 12.3 63 12.5 651 12.7 856 933
TAC 23.4 24.5 22.3 8,863 10 22.3 TAC 0 23.4 100 23.5 55 23.8 100 863
TBC 10.6 11.1 10.1 2,624 1,015 10.2 2,007 10.3 20 10.4 TBC 0 10.5 10 10.6 652 10.7 200 3,082
TCL 18.7 19.6 17.8 11,483 1,601 18.7 100 18.8 1,037 18.9 TCL 0 19 1,898 19.1 1,000 19.2 20 774
TCM 9.3 9.7 8.9 1,916 160 9.2 1,759 9.3 134 9.4 TCM 0 9.5 499 9.6 530 9.7 3,052 19
TCR 5.9 6.1 5.7 313 620 5.7 480 5.8 184 5.9 TCR 0 6 279 6.1 1,988 19
TDC 9.7 10.1 9.3 130,800 800 9.9 6,250 10 10,447 10.1 TDC 0 3,169 4,688
TDH 13.1 13.7 12.5 27,167 1,245 13.3 1,010 13.4 829 13.5 TDH 0 13.6 640 13.7 7,978 522
TDW 9.8 10.2 9.4 2 2,289 9.4 100 9.5 1 10.2 TDW 0 1 150
THG 9.7 10.1 9.3 42 100 9.3 40 9.7 THG 0 10.1 263 368
TIC 8.7 9.1 8.3 1,482 100 8.5 30 8.6 30 8.7 TIC 0 8.8 12 8.9 70 9 615 1,206
TIE 9.5 9.9 9.1 1,051 120 9.5 110 9.6 100 9.7 TIE 0 9.8 62 9.9 1,470 466
TIX 17 17.8 16.2 1,300 200 16.4 150 16.5 300 16.6 TIX 0 17 72 17.1 290 17.2 121 648
TLG 16.5 17.3 15.7 3 110 16 1 16.5 1 16.6 TLG 0 17.2 1 17.3 10 776
TLH 4.9 5.1 4.7 33,525 3,356 4.8 3,818 4.9 7,510 5 TLH 0 5.1 1,292 152 2,785
TMP 8.5 8.9 8.1 10 8.1 5 8.3 TMP 0 8.9 170 3,402
TMS 29.5 30.9 28.1 1,050 50 28.1 TMS 0 29.5 70 29.7 300 29.9 100 177
TMT 5.8 6 5.6 3,330 220 5.6 TMT 0 5.7 156 5.9 500 6 522 1,358
TNA 19.5 20.4 18.6 40 150 18.7 70 18.8 16 18.9 TNA 0 19.5 70 19.6 20 19.7 18 380
TNC 13.4 14 12.8 7,538 80 13.3 300 13.4 310 13.5 TNC 0 13.6 83 13.7 2,415 13.8 1,276 383 908
TNT 4.6 4.8 4.4 37,296 3,910 4.5 6,336 4.6 911 4.7 TNT 0 2,000 371
TPC 8.7 9.1 8.3 5,485 600 8.5 1,687 8.6 250 8.7 TPC 0 8.9 934 9 83 9.1 352 1,118
TRA 48.8 50 45.5 427 300 47.4 200 47.8 300 48 TRA 0 49 100 49.5 190 50 224 157
TRC 37.2 39 35.4 3,868 20 36.9 411 37 550 37.1 TRC 0 37.2 65 37.3 6 37.4 100 597
TRI 2 2.1 1.9 380 21 1.9 352 2 270 2.1 TRI 0 83
TS4 12.3 12.9 11.7 14,470 160 12.6 150 12.7 85 12.8 TS4 0 12.9 2,993 418
TSC 13.2 13.8 12.6 1,988 850 13.2 500 13.3 138 13.4 TSC 0 13.5 133 13.6 210 13.7 400 381
TTF 6.2 6.5 5.9 7,445 1,176 6.1 3,107 6.2 500 6.3 TTF 0 6.4 1,916 6.5 4,406 1,282
TTP 33.6 35.2 32 3,164 683 32.5 49 32.6 103 32.8 TTP 0 33.5 100 33.6 979 33.9 180 510
TV1 6.9 7.2 6.6 151 80 6.8 754 6.9 TV1 0 7 84 7.1 146 977
TYA 3.4 3.5 3.3 1,048 1,347 3.3 381 3.4 TYA 0 3.5 1,841 174
UDC 4.6 4.8 4.4 14,491 6,300 4.5 2,050 4.6 888 4.7 UDC 0 4.8 6,306 1,698
UIC 9 9.4 8.6 1,625 210 8.8 500 8.9 300 9.2 UIC 0 9.4 486 372
VCB 28.1 29.5 26.7 105,302 2,620 28.2 2,670 28.3 5,023 28.4 VCB 0 28.5 1,303 28.6 6,447 28.7 5,983 58,527 26,578
VCF 104 109 99 19 102 99.5 113 100 1 101 VCF 0 105 99 106 80 107 115 1,252
VES 1.8 1.9 1.7 6,675 615 1.7 VES 0 1.8 1,777 1.9 1,147 440
VF1 7.5 7.8 7.2 67,723 1,650 7.6 2,690 7.7 30 7.8 VF1 0
VF4 3.8 3.9 3.7 9,976 2,401 3.7 250 3.8 VF4 0 971 594
VFA 5.2 5.4 5 23 150 5 VFA 0 5.4 103 582
VFC 7.2 7.5 6.9 386 65 6.9 161 7 VFC 0 7.1 74 7.2 20 7.4 1,588 1,135
VFG 38 39.9 36.1 520 50 36.1 VFG 0 37.2 103 37.3 200 37.5 431 455
VHC 33 34.6 31.4 162 500 31.4 100 31.5 VHC 0 33 518 33.4 119 33.5 559 1,112
VHG 5.1 5.3 4.9 28,982 10,490 5.1 5,288 5.2 52,265 5.3 VHG 0 1,217
VIC 115 120 110 5,822 360 112 666 113 102 114 VIC 0 115 87 116 54 117 824 5,345 9,913
VID 3.6 3.7 3.5 7,984 631 3.5 228 3.6 8,500 3.7 VID 0 1,229
VIP 4.9 5.1 4.7 61,208 7,475 4.9 2,161 5 2,012 5.1 VIP 0 1,000 2,430
VIS 13.7 14.3 13.1 75,725 1,290 14.1 1,017 14.2 170 14.3 VIS 0 2,500 1,344
VKP .7 .8 .6 2,304 4,343 .6 VKP 0 .7 782 .8 2,655 386
VLF 14.6 15.3 13.9 1 5 13.9 VLF 0 15.3 1,098 493
VMD 16.7 17.5 15.9 15,066 629 16.5 169 16.6 188 16.7 VMD 0 16.8 170 16.9 230 17 300 394
VNA 4.5 4.7 4.3 1,802 176 4.4 1,576 4.5 611 4.6 VNA 0 4.7 340 960
VNE 4 4.2 3.8 31,022 5,709 4 7,130 4.1 32,274 4.2 VNE 0 3,046
VNG 5.5 5.7 5.3 610 111 5.4 170 5.5 1 5.6 VNG 0 575
VNH 3 3.1 2.9 100 VNH 0 2.9 9 3.1 58 392
VNI 4.4 4.6 4.2 620 200 4.2 VNI 0 4.4 91 4.5 1,000 4.6 318 516
VNL 11.9 12.4 11.4 19 300 11.4 499 11.8 10 11.9 VNL 0 12.3 22 12.4 94 418
VNM 91.5 96 87 12,514 1,469 90.5 2,345 91 1,277 91.5 VNM 0 92 501 92.5 1,105 93 439 99
VNS 21.4 22.4 20.4 5,900 1 20.4 2,860 20.5 1,010 20.6 VNS 0 21.5 352 21.6 1,000 21.7 550 859
VOS 3.4 3.5 3.3 31,032 3,463 3.3 8,467 3.4 11,016 3.5 VOS 0 6,851
VPH 4.2 4.4 4 102 10,100 4.2 150 4.3 31,222 4.4 VPH 0 1,352
VPK 8.4 8.8 8 148 300 8.2 400 8.3 640 8.4 VPK 0 8.5 10 8.7 195 8.8 1,073 385
VRC 7.8 8.1 7.5 2,362 620 7.8 1,580 8 149 8.1 VRC 0 708
VSC 29.3 30.7 27.9 73 30 28.1 243 28.5 20 28.6 VSC 0 29.6 33 29.7 50 29.8 450
VSG 1.6 1.7 1.5 2,731 VSG 0 1.6 963 1.7 443 515
VSH 9 9.4 8.6 28,689 1,730 8.7 5,200 8.8 4,115 8.9 VSH 0 9 1,764 9.1 11,142 9.2 4,321 5,400 5,353
VSI 7.3 7.6 7 3 61 7 VSI 0 7.6 1 643
VST 4.1 4.3 3.9 26,260 2,900 4 652 4.1 1 4.2 VST 0 4.3 6,371 2,870
VTB 7.2 7.5 6.9 575 90 7.1 150 7.2 30 7.3 VTB 0 7.5 990 580
VTF 20.4 21.4 19.4 2,046 240 20.6 1,000 20.7 89 20.8 VTF 0 21 3 21.1 1 21.3 10 880
VTO 4.3 4.5 4.1 18,492 4,620 4.2 3,312 4.3 3,153 4.4 VTO 0 4.5 11,245 3,761