Ngày 23/02/2012

BẢNG GIÁ TTGDCK HÀ NỘI
01:35:57
HaSTC Index Thay đổi: +-% Tổng KL Tổng Giá trị Trạng thái TT  
66.78 1.08 1.62 % 76,731,200 627,539 Ngừng GD
ABS trân trọng thông báo: 1. Để nhận tin nhắn SMS khớp lệnh: mời quý khách soạn tin nhắn ABS DK gửi tới số 8277 (tin nhắn miễn phí)           2. Tra cứu tài khoản qua SMS: kiểm tra số dư tài khoản mời soạn tin nhắn ABS SD gửi tới số 8277 và tra cứu kết quả giao dịch: soạn tin nhắn ABS KQ gửi tới số 8277 để nhận kết quả.           3. Hỗ trợ giao dịch trực tuyến qua Internet Abs Itrade (http://itrade.abs.vn): số điện thoại liên hệ Hotline 1900 5454 96 hoặc 04 38 505 260 (nhánh số 5) - website: www.abs.vn - email: itrade@abs.vn           4. Các dịch vụ hiện đang cung cấp bởi ABS: ứng trước tiền bán tự động (ko cần làm thủ tục ứng tiền); đặc biệt thấu chi tới 70% giá trị CK trong tài khoản khi đặt lệnh và rất nhiều dịch vụ khác...v.v. Chi tiết liên hệ các điểm giao dịch của ABS trên toàn quốc. Trân trọng cảm ơn!
MÃ CK Giá TC Trần Sàn Tổng KLTH (100cp) MUA MÃ CK KHỚP LỆNH BÁN KL4+(100cp)
KL 3 Giá 3 KL 2 Giá 2 KL 1 Giá 1 Giá KL +/- Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3 Mua Bán
AAA 15.7 16.7 14.7 3,236 24,200 16.1 33,400 16.2 26,300 16.3 AAA 16.5 100 0.8 16.4 2,000 16.5 54,100 16.6 18,800 2,290 470
ACB 22.9 24.5 21.3 7,693 21,600 23 61,200 23.1 31,400 23.2 ACB 23.3 4,000 0.4 23.3 17,700 23.4 18,600 23.5 23,800 2,256 2,590
ADC 8.3 8.8 7.8 2 200 7.9 1,000 8 ADC 8.3 200 0 8.4 500 8.5 2,000 8.8 4,000
AGC 3.2 3.4 3 1,016 39,700 3 7,600 3.1 AGC 3.2 500 0 3.2 7,400 3.3 23,800 3.4 36,800
ALT 10.3 11 9.6 21 2,700 9.6 600 9.7 ALT 9.8 400 -0.5 9.8 100 10.4 200 10.5 100 6
ALV 4.5 4.8 4.2 252 100 4.6 100 4.7 4,300 4.8 ALV 4.8 1,200 0.3 15
AMC 18.9 20.2 17.6 108 1,000 19.5 1,400 19.9 4,200 20.2 AMC 20.2 10,000 1.3 151
AME 2.9 3.1 2.7 21 1,000 2.7 1,700 2.8 AME 2.9 100 0 3 1,600 3.1 2,600
AMV 4.6 4.9 4.3 91 5,300 4.5 4,000 4.6 600 4.7 AMV 4.8 500 0.2 4.8 6,700 4.9 2,400 10
APG 2.5 2.6 2.4 256 4,900 2.4 APG 2.5 600 0 2.6 12,700
API 3.3 3.5 3.1 2,213 22,900 3.3 21,900 3.4 87,900 3.5 API 3.5 100 0.2 205
APP 10.8 11.5 10.1 33 1,000 10.6 5,000 10.8 1,900 11.1 APP 11.2 1,900 0.4 11.2 100 11.3 2,000 11.4 2,000 20 2
APS 2.1 2.2 2 4,403 126,000 2 73,500 2.1 183,700 2.2 APS 2.2 400 0.1
ARM 12.8 13.6 12 9 2,000 12.6 400 12.7 100 13 ARM 13 900 0.2 13.6 2,100
AVS 3.1 3.3 2.9 3,442 130,200 3.1 18,600 3.2 12,700 3.3 AVS 3.3 1,000 0.2 1,423
B82 9.7 10.3 9.1 50 2,000 9.8 2,000 10 1,400 10.2 B82 10.2 1,100 0.5 26
BBS 8.2 8.7 7.7 100 7.7 BBS 0 8.2 200 8.4 200 8.5 2,100 12
BCC 3.5 3.7 3.3 3,323 44,400 3.3 57,300 3.4 BCC 3.4 8,200 -0.1 3.5 30,100 3.6 23,900 3.7 49,500
BDB 4.4 4.7 4.1 34 2,500 4.4 200 4.5 200 4.7 BDB 4.7 1,500 0.3 37
BED 11 11.7 10.3 100 10.5 2,000 11 BED 0 11.2 300 11.7 100
BHC 4.5 4.8 4.2 BHC 0 4.5 1,000 4.6 1,900 4.7 800 17
BHT 20.4 21.8 19 1 BHT 19 100 -1.4 19 21,600
BHV 8.9 9.5 8.3 1 BHV 9.5 100 0.6
BKC 8.2 8.7 7.7 2,658 31,800 8.5 3,400 8.6 3,600 8.7 BKC 8.7 6,400 0.5 4
BLF 3.2 3.4 3 303 12,000 3.1 5,800 3.2 400 3.3 BLF 3.4 1,000 0.2 3.4 37,100 175
BPC 7.4 7.9 6.9 48 200 7.3 3,000 7.4 800 7.5 BPC 7.6 200 0.2 7.8 1,000 7.9 2,000 42
BSC 8 8.5 7.5 2 100 7.6 BSC 7.7 100 -0.3
BST 5.4 5.7 5.1 900 5.1 500 5.2 BST 0 5.7 100
BTH 11.4 12.1 10.7 BTH 0 10.7 15,300 11.4 100 12 8,000 10
BTS 3.9 4.1 3.7 6 2,000 3.7 1,000 3.9 BTS 4 100 0.1 4 4,700 4.1 3,000
BVG 3.1 3.3 2.9 225 1,000 3 6,700 3.1 400 3.2 BVG 3.2 900 0.1 3.3 35,900 116
BVS 11.1 11.8 10.4 12,602 14,800 11.6 21,200 11.7 516,800 11.8 BVS 11.8 400 0.7 2,140
BXH 14.9 15.9 13.9 BXH 0 13.9 500
C92 8.6 9.2 8 95 2,000 8.9 1,800 9 500 9.2 C92 9.2 4,900 0.6 23
CAN 26.5 28.3 24.7 46 1,000 24.7 1,100 24.8 1,000 27.2 CAN 27.5 100 1 27.6 4,000 27.7 1,000 27.8 1,000 130
CAP 17.5 18.7 16.3 106 1,000 17.3 100 17.6 100 17.7 CAP 17.8 500 0.3 17.8 500 17.9 400 18 1,000 170 45
CCM 7.3 7.8 6.8 214 1,000 7.5 7,000 7.6 1,300 7.8 CCM 7.8 200 0.5 347
CIC 2.5 2.6 2.4 216 10,200 2.4 19,300 2.5 74,300 2.6 CIC 2.6 1,000 0.1
CID 6.5 6.9 6.1 12 1,000 6.4 10,000 6.5 1,500 6.7 CID 6.5 200 0 6.9 1,700 117
CJC 17.8 19 16.6 CJC 0 18.5 500
CKV 5.3 5.6 5 41 2,000 5 500 5.1 CKV 5.5 100 0.2 5.5 3,100 5.6 200
CMC 3.8 4 3.6 15 2,800 3.8 1,500 3.9 900 4 CMC 4 300 0.2 62
CMI 4 4.2 3.8 398 10,500 4 10,000 4.1 200 4.2 CMI 4.2 1,000 0.2 620
CMS 10.9 11.6 10.2 34 600 10.2 CMS 10.2 1,400 -0.7 10.9 1,100 11 4,400 11.2 800 11
CPC 10.9 11.6 10.2 10 300 10.2 1,000 10.3 3,000 10.4 CPC 11 1,000 0.1 11 1,000 11.1 1,000 11.2 100 5
CSC 11.6 12.4 10.8 8 600 11 100 11.1 100 11.5 CSC 12.4 100 0.8
CT6 9.4 10 8.8 3 100 8.8 CT6 9 200 -0.4 9.4 1,400
CTA 4 4.2 3.8 53 600 3.8 CTA 3.8 400 -0.2 4 12,600 4.1 300 4.2 1,600
CTB 19 20.3 17.7 2 CTB 17.7 100 -1.3 17.7 2,000 19 400 19.5 5,000 49
CTC 6.1 6.5 5.7 76 200 5.9 200 6 2,100 6.1 CTC 6.3 1,500 0.2 6.4 2,600 6.5 2,400 9
CTM 4.2 4.4 4 802 2,000 4.2 20,100 4.3 47,000 4.4 CTM 4.4 1,000 0.2 202
CTN 4.4 4.7 4.1 115 2,000 4.2 2,000 4.3 300 4.4 CTN 4.5 400 0.1 4.5 2,000 4.6 4,700 4.7 17,100 50
CTS 6.7 7.1 6.3 2,995 27,300 6.8 18,200 6.9 13,000 7 CTS 7 3,000 0.3 7.1 195,400 788
CTV 4.8 5.1 4.5 CTV 0 4.8 400
CVN 26 27.8 24.2 CVN 0 24.2 10,000 25.9 200 26 900 7
CVT 8.1 8.6 7.6 1,353 4,000 8.4 8,900 8.5 5,200 8.6 CVT 8.6 500 0.5 481
CX8 4 4.2 3.8 96 100 3.8 CX8 3.8 200 -0.2 4 1,000 4.2 400
D11 18.5 19.7 17.3 89 1,000 18 500 18.1 500 18.5 D11 18.6 100 0.1 18.6 1,000 18.7 1,000 19 2,000 2 73
DAC 14.8 15.8 13.8 1 DAC 15 100 0.2
DAD 6.8 7.2 6.4 1 1,100 6.5 700 6.6 1,000 6.7 DAD 7 100 0.2 7 1,900 7.1 2,500 7.2 3,200 11
DAE 8 8.5 7.5 210 2,000 7.7 3,000 7.8 3,000 7.9 DAE 7.9 5,000 -0.1 8.1 100 8.4 1,000 8.5 100 40
DBC 16.1 17.2 15 2,277 22,100 16.3 13,400 16.4 17,800 16.5 DBC 16.5 1,000 0.4 16.6 16,200 16.7 15,500 16.8 18,200 549 973
DBT 15.3 16.3 14.3 12 3,500 15.3 1,000 15.4 900 15.5 DBT 15.5 200 0.2 16 4,200 16.1 300 16.3 3,300
DC2 7.4 7.9 6.9 42 DC2 6.9 200 -0.5 6.9 2,500 7.8 3,100 7.9 3,000
DC4 7.7 8.2 7.2 282 10,300 7.2 DC4 7.2 500 -0.5 7.6 500 7.7 51,000 7.9 300 115
DCS 5 5.3 4.7 14,113 121,300 5 117,100 5.1 81,100 5.2 DCS 5.3 200 0.3 5.3 312,600 4,562
DHI 2.7 2.8 2.6 DHI 0
DHT 36.9 39.4 34.4 16 200 34.6 20,000 35 20,000 35.5 DHT 36.9 100 0 36.9 900 37.2 1,000 37.3 1,500 67
DID 5.6 5.9 5.3 225 5,000 5.4 4,000 5.5 10,000 5.6 DID 5.6 3,000 0 5.7 6,000 5.8 5,200 5.9 24,500 80
DIH 10.2 10.9 9.5 8,500 10.2 4,900 10.3 100 10.4 DIH 0 10.9 100
DL1 12.4 13.2 11.6 2 DL1 12.5 200 0.1 12.6 500 12.8 500 13.2 500
DLR 15.1 16.1 14.1 100 14.1 DLR 0 15.2 200 15.3 1,900 15.5 400 5
DNC 6.4 6.8 6 1 100 6 DNC 6.6 100 0.2
DNM 12 12.8 11.2 2 1,000 11.2 300 11.3 DNM 11.5 200 -0.5 11.7 200 11.8 900 12 700
DNP 23.1 24.7 21.5 28 DNP 21.5 300 -1.6 21.5 100 21.7 100 24 7,500 98
DNY 15.7 16.7 14.7 5 DNY 15.6 500 -0.1 15.6 2,600 15.7 3,000 16 2,000 67
DPC 10.3 11 9.6 2 200 10 1,000 10.3 400 10.5 DPC 10.5 100 0.2 11 1,000 30
DST 3.5 3.7 3.3 60 4,000 3.3 2,000 3.4 2,000 3.5 DST 3.5 1,000 0 3.7 3,100
DTC 13.5 14.4 12.6 139 DTC 12.6 200 -0.9 12.6 1,200 12.9 1,600 13.1 6,000 137
DXP 24 25.6 22.4 19 2,000 23.7 1,200 23.8 300 24 DXP 24.4 300 0.4 24.4 300 24.5 100 24.6 100 60 60
DZM 11.8 12.6 11 907 3,000 12 1,500 12.1 800 12.2 DZM 12.4 100 0.6 12.4 14,000 12.5 9,900 12.6 36,200 112
EBS 6.5 6.9 6.1 2,764 15,300 6.4 15,000 6.5 28,800 6.6 EBS 6.7 3,000 0.2 6.7 600 6.8 15,500 6.9 24,800 25
ECI 7.6 8.1 7.1 20 2,100 7.1 1,000 7.2 ECI 7.5 2,000 -0.1 7.6 3,000 8 3,000 8.1 1,000
EFI 5.5 5.8 5.2 467 2,800 5.5 9,900 5.6 400 5.7 EFI 5.7 300 0.2 5.8 23,100 570
EID 7.4 7.9 6.9 100 3,100 7.2 100 7.3 2,500 7.4 EID 7.5 100 0.1 7.5 8,200 7.6 14,300 7.7 1,000 86 59
FDT 20 21.4 18.6 149 2,000 19.5 2,000 19.8 FDT 20 400 0 20 2,100
FLC 33.9 36.2 31.6 2,642 4,500 35.7 8,800 35.8 6,000 36 FLC 36.2 1,600 2.3 36.2 3,400 1,747
GBS 16.2 17.3 15.1 967 1,500 16.3 1,500 16.4 2,000 16.5 GBS 16.6 800 0.4 16.6 1,200 16.7 1,400 16.8 1,800 623 132
GFC 9.5 10.1 8.9 GFC 0 9 1,000 9.1 100 9.2 1,000 377
GGG 2.4 2.5 2.3 1,695 42,200 2.3 34,300 2.4 GGG 2.5 100 0.1 2.5 900
GLT 12.1 12.9 11.3 67 5,000 11.5 3,500 12 300 12.1 GLT 12.1 2,000 0 12.2 2,000 50
GMX 12.9 13.8 12 100 12.5 GMX 0 12.9 500 13 10,000
HAD 23 24.6 21.4 1 200 21.5 HAD 24 100 1 24.5 500 24.6 11,000
HAT 18 19.2 16.8 500 16.9 200 17 HAT 0 18.3 100 18.4 1,500 18.5 500
HBB 4.6 4.9 4.3 133,200 718,400 4.7 476,000 4.8 4,044,000 4.9 HBB 4.9 94,800 0.3 26,428
HBD 13 13.9 12.1 5,000 12.1 HBD 0
HBE 2.8 2.9 2.7 41 3,400 2.7 HBE 2.7 100 -0.1 2.8 1,500 2.9 1,700
HBS 13.9 14.8 13 7,811 21,600 13.6 29,600 13.7 17,000 13.8 HBS 13.9 100 0 13.9 5,700 14 13,000 14.1 2,100 1,347 10
HCC 8.5 9 8 460 5,100 8.5 4,600 8.6 300 8.7 HCC 9 100 0.5 9 2,500 155
HCT 7.1 7.5 6.7 12 800 6.7 HCT 6.8 1,000 -0.3 7.2 4,100 7.3 1,500 7.4 100 3
HDA 7.8 8.3 7.3 1 1,600 7.3 500 7.4 HDA 7.4 100 -0.4 8.3 100
HDO 8.4 8.9 7.9 779 10,000 8.3 5,400 8.4 11,000 8.5 HDO 8.6 1,300 0.2 8.6 700 8.8 6,200 8.9 15,600 36
HEV 8.5 9 8 2,500 8 1,000 8.2 1,300 8.3 HEV 0 8.7 500 8.8 400 9 16,100
HGM 100 107 93 8 HGM 103 800 3 100 100 102 1,000 104.9 100 13
HHC 13.3 14.2 12.4 244 1,000 12.8 1,000 13 1,300 13.3 HHC 13.3 100 0 14.2 100 10
HHG 3.7 3.9 3.5 23 2,000 3.5 100 3.6 100 3.7 HHG 3.8 300 0.1 3.8 200 3.9 7,500
HHL 2 2.1 1.9 475 16,700 1.9 6,900 2 7,500 2.1 HHL 2.1 1,000 0.1
HJS 5.8 6.2 5.4 875 13,900 6 2,400 6.1 28,000 6.2 HJS 6.2 3,000 0.4 252
HLC 10.4 11.1 9.7 144 4,000 10.3 1,000 10.4 500 10.5 HLC 10.8 2,500 0.4 10.8 2,400 11 600 11.1 500 50
HLY 16 17.1 14.9 12 HLY 16.1 500 0.1 16.8 200 17 200
HMH 13.4 14.3 12.5 329 2,000 13.2 10,300 13.3 1,200 13.4 HMH 13.4 800 0 13.6 100 14 8,500 14.3 400 70
HNM 7.8 8.3 7.3 741 2,500 7.6 3,200 7.7 200 7.8 HNM 7.8 300 0 7.9 2,200 8 700 8.3 14,000 105
HOM 4.6 4.9 4.3 1,501 28,200 4.5 92,800 4.6 10,900 4.7 HOM 4.7 2,100 0.1 4.8 94,100 4.9 109,200 473
HPB 10 10.7 9.3 23 1,000 9.4 1,000 10 10,900 10.7 HPB 10.7 500 0.7
HPC 3.1 3.3 2.9 5,405 137,800 3 218,600 3.1 57,200 3.2 HPC 3.3 300 0.2 3.3 164,300 696
HPR 12.6 13.4 11.8 16 1,000 12 5,000 12.6 HPR 13 600 0.4 13 100
HPS 5 5.3 4.7 2 1,000 4.7 HPS 5.2 200 0.2 5.2 300 5.3 300
HST 2.9 3.1 2.7 21 2,400 2.9 HST 2.9 1,600 0 3 1,000 3.1 4,000
HTB 52.1 55.7 48.5 HTB 0 48.5 7,000
HTC 12.5 13.3 11.7 165 1,000 12.3 2,000 12.4 1,000 12.5 HTC 12.6 1,000 0.1 12.7 2,000 13 1,000 13.3 2,000
HTP 4.1 4.3 3.9 187 2,500 3.9 11,200 4 7,200 4.1 HTP 4.2 300 0.1 4.3 2,400
HUT 7.7 8.2 7.2 9,186 18,500 8 21,300 8.1 278,800 8.2 HUT 8.2 100 0.5 1,424
HVT 10.6 11.3 9.9 HVT 0 10.6 4,200 10.8 1,000 10.9 200 5
ICG 9.6 10.2 9 6,699 77,700 10 13,800 10.1 23,600 10.2 ICG 10.2 2,500 0.6 896
IDJ 3.5 3.7 3.3 1,151 119,000 3.5 216,500 3.6 3,554,600 3.7 IDJ 3.7 2,000 0.2 1,607
IDV 39 41.7 36.3 IDV 0 36.3 2,000 41.5 500
ILC 8.7 9.3 8.1 ILC 0
INC 3.6 3.8 3.4 26 300 3.4 2,500 3.6 INC 3.6 800 0
INN 14.2 15.1 13.3 300 13.3 1,000 13.4 INN 0 14.5 3,000 15 700
IVS 5.7 6 5.4 414 IVS 5.4 100 -0.3 5.4 700 5.6 1,300 5.7 5,500 626
KBT 12 12.8 11.2 KBT 0 12.8 1,300
KHB 6.2 6.6 5.8 14,163 101,000 6.4 143,500 6.5 30,200 6.6 KHB 6.6 800 0.4 1,023
KHL 7.7 8.2 7.2 1 KHL 7.2 100 -0.5 7.2 13,100 7.5 7,500 7.7 10,000 150
KKC 9.5 10.1 8.9 643 2,000 9.9 3,000 10 18,200 10.1 KKC 10.1 1,100 0.6 196
KLS 10.5 11.2 9.8 58,822 89,700 10.9 345,000 11 270,500 11.1 KLS 11.2 3,000 0.7 11.2 842,400 10,303
KMT 6.6 7 6.2 4 KMT 6.6 300 0 6.6 500 6.7 300 6.8 600 1
KSD 3.1 3.3 2.9 1,306 29,800 3.1 6,500 3.2 1,628,000 3.3 KSD 3.3 500 0.2 148
KST 6.5 6.9 6.1 1 KST 6.1 100 -0.4 6.9 100
KTS 34 36.3 31.7 2 100 31.7 300 31.8 1,000 32.1 KTS 34.7 200 0.7 34.6 800 34.7 1,700 34.9 100 14
KTT 2.5 2.6 2.4 63 1,900 2.4 1,000 2.5 4,600 2.6 KTT 2.6 400 0.1
L14 6.7 7.1 6.3 100 6.3 5,000 6.7 L14 0 7.1 500
L18 10.6 11.3 9.9 135 2,300 10.3 1,500 10.5 2,000 10.6 L18 10.6 1,500 0 11 2,000 11.2 1,000 11.3 15,100 30
L35 4.3 4.6 4 120 10,300 4 2,000 4.1 2,000 4.2 L35 4.6 200 0.3 4.6 4,200
L43 8 8.5 7.5 1,052 2,900 8.1 4,200 8.2 11,000 8.3 L43 8.4 3,000 0.4 8.4 1,900 81
L44 7.4 7.9 6.9 218 2,400 7.4 2,000 7.5 200 7.6 L44 7.6 800 0.2 7.7 1,100 7.8 1,000 7.9 2,800 48
L61 6.9 7.3 6.5 23 3,000 6.6 1,000 6.8 L61 6.9 1,300 0 7 200 7.2 2,000 7.3 300
L62 12.2 13 11.4 L62 0 11.8 100 13 1,000
LBE 9.9 10.5 9.3 6 300 9.3 LBE 9.9 100 0 9.9 3,200 10.3 3,500 10.5 3,600
LCD 4.8 5.1 4.5 1 400 5.1 LCD 5.1 100 0.3
LCS 10.8 11.5 10.1 1,982 11,100 11.1 16,200 11.2 2,600 11.3 LCS 11.3 18,800 0.5 11.4 1,300 11.5 15,400 425
LDP 21.7 23.2 20.2 45 9,400 21.8 1,000 22 15,300 23.2 LDP 23.2 1,000 1.5
LHC 22.8 24.3 21.3 30 100 21.6 3,100 22 1,000 22.5 LHC 23.6 600 0.8 23.6 100 24 1,000 24.3 1,500
LIG 8.3 8.8 7.8 1,834 100 8.6 2,500 8.7 25,700 8.8 LIG 8.8 600 0.5 292
LM3 2.7 2.8 2.6 53 4,500 2.6 200 2.7 LM3 2.7 1,000 0 2.8 5,100
LM7 3.8 4 3.6 25 300 3.6 LM7 3.8 2,000 0 3.8 300 4 100
LO5 3.3 3.5 3.1 30 11,200 3.1 2,100 3.2 800 3.3 LO5 3.3 3,000 0 3.4 100 3.5 3,300
LTC 5.7 6 5.4 732 41,000 5.8 42,000 5.9 44,300 6 LTC 6 1,000 0.3 81
LUT 7 7.4 6.6 181 1,000 6.8 2,100 6.9 1,000 7 LUT 7.2 200 0.2 7.2 200 7.3 5,300 7.4 5,400 5
MAC 3.8 4 3.6 229 14,600 3.6 10,300 3.7 13,800 3.8 MAC 3.8 200 0 3.9 9,100 4 7,300
MAX 6.7 7.1 6.3 3,797 9,000 6.9 16,200 7 52,100 7.1 MAX 7.1 1,700 0.4 688
MCC 14.5 15.5 13.5 MCC 0 13.9 1,200 14 1,200 14.5 1,000 1
MCF 10.5 11.2 9.8 2 2,000 10.3 MCF 10.5 100 0 10.5 1,300 11 500 11.2 1,000
MCL 3.8 4 3.6 1 MCL 3.9 100 0.1 3.9 1,000 4 6,800
MCO 4.9 5.2 4.6 101 MCO 4.6 100 -0.3 4.6 1,500 4.7 4,000 4.8 100 61
MDC 11.8 12.6 11 49 3,700 11 3,000 11.7 4,900 11.8 MDC 12 400 0.2 12.4 1,100 12.5 700 12.6 500
MEC 6 6.4 5.6 11 6,000 6.2 2,000 6.3 236,700 6.4 MEC 6.4 100 0.4 111
MHL 14.3 15.3 13.3 MHL 0 15.2 500
MIC 13.4 14.3 12.5 52 10,000 13.4 1,300 14 67,700 14.3 MIC 14.3 500 0.9 59
MIH 10.6 11.3 9.9 MIH 0 10.6 5,300 10.7 200 10.8 3,000
MIM 6.8 7.2 6.4 56 2,000 6.4 MIM 6.8 100 0 6.8 1,400 7 1,000
MKV 5.3 5.6 5 13 300 5.1 400 5.2 300 5.3 MKV 5.6 200 0.3 5.6 2,700 3
MMC 7.3 7.8 6.8 1,100 6.8 MMC 0 7.5 1,100 7.8 100
MNC 4 4.2 3.8 200 3.8 MNC 0 4 1,000 4.1 2,100 4.2 100
NAG 3.2 3.4 3 237 1,100 3 1,000 3.1 2,100 3.2 NAG 3.2 400 0 3.3 9,200 3.4 23,800
NBC 18.2 19.4 17 561 1,100 18.8 1,000 19 700 19.2 NBC 19.4 100 1.2 19.4 17,800 231
NBP 14.3 15.3 13.3 6 3,400 13.3 1,000 13.5 4,700 14 NBP 15 300 0.7 15 700 15.3 800
NDN 9.5 10.1 8.9 244 3,000 9 2,000 9.5 2,000 9.7 NDN 9.9 100 0.4 9.9 3,900 10 26,400 10.1 10,000 1
NET 35.6 38 33.2 10 500 36 700 36.1 400 37 NET 37 100 1.4 37.5 1,000 37.8 400 38 2,100 11
NGC 8.4 8.9 7.9 63 200 8 800 8.3 NGC 8.5 1,000 0.1 8.8 2,900 8.9 1,800
NHA 4 4.2 3.8 257 10,400 4 8,600 4.1 44,000 4.2 NHA 4.2 300 0.2 39
NHC 26.6 28.4 24.8 1 1,000 24.8 1,000 24.9 NHC 27.9 100 1.3 27.6 100 27.7 1,000 27.8 100 32
NIS 4.7 5 4.4 1 NIS 5 100 0.3 5 400
NLC 13.1 14 12.2 7 2,000 12.6 200 12.7 7,000 13.1 NLC 13.5 100 0.4 13.5 200 13.8 100 14 500 73
NPS 8.1 8.6 7.6 1 500 8.3 100 8.5 500 8.6 NPS 8.6 100 0.5 22
NSN 4.4 4.7 4.1 1 NSN 4.7 100 0.3 4.7 1,000
NST 11.5 12.3 10.7 1 1,000 10.7 NST 11.8 100 0.3 11.8 200 12 1,000 12.3 800
NTP 34 36.3 31.7 96 3,100 33.5 4,000 33.6 2,000 33.7 NTP 33.9 100 -0.1 34.4 100 34.5 300 34.7 2,000 56 131
NVB 8 8.5 7.5 133 10,400 7.6 7,800 7.7 9,500 7.8 NVB 7.9 7,200 -0.1 8 78,500 8.1 16,000 8.2 5,000 1 15
NVC 2.7 2.8 2.6 662 50,300 2.6 140,000 2.7 17,500 2.8 NVC 2.8 8,800 0.1
OCH 13.1 14 12.2 134 1,500 12.2 1,000 12.3 1,000 12.8 OCH 13 1,000 -0.1 13 6,000 13.1 4,100 13.2 13,600 53
ONE 6.2 6.6 5.8 55 4,200 5.8 1,000 5.9 3,000 6 ONE 5.8 1,700 -0.4 6.2 1,500 6.3 200 6.4 5,200 5
ORS 1.8 1.9 1.7 4,343 214,100 1.7 59,700 1.8 115,200 1.9 ORS 1.9 5,300 0.1
PCG 4.2 4.4 4 12 1,000 4 PCG 4 300 -0.2 4.3 300 4.4 500
PCT 2.2 2.3 2.1 424 66,000 2.1 35,700 2.2 11,800 2.3 PCT 2.3 200 0.1
PDC 3.9 4.1 3.7 92 6,500 3.8 PDC 4 200 0.1 4.1 16,400
PFL 4 4.2 3.8 8,467 39,600 4 33,300 4.1 12,300 4.2 PFL 4.2 100 0.2 494
PGS 20.9 22.3 19.5 7,432 16,000 21.4 77,300 21.5 54,800 21.6 PGS 21.8 700 0.9 21.8 21,400 21.9 25,900 22 57,800 4,005 1,883
PGT 3.4 3.6 3.2 475 2,100 3.3 3,600 3.4 8,900 3.6 PGT 3.6 2,900 0.2 52
PHC 5.8 6.2 5.4 98 100 5.4 PHC 5.5 4,000 -0.3 5.5 500 5.8 300 6 2,500 41
PHH 4.1 4.3 3.9 37 110,600 4.1 115,000 4.2 290,900 4.3 PHH 4.3 3,000 0.2 167
PHS 2.9 3.1 2.7 12 6,000 2.7 1,100 2.8 100 2.9 PHS 3.1 300 0.2 3.1 9,700
PIV 11.3 12 10.6 13 PIV 11.3 500 0 11.2 200 11.3 9,400 11.5 100
PJC 12.7 13.5 11.9 5 200 12.7 2,000 13.2 3,700 13.5 PJC 13.5 100 0.8 20
PLC 16.3 17.4 15.2 1,243 1,100 16.1 2,000 16.2 1,500 16.3 PLC 16.3 2,500 0 16.4 5,800 16.5 8,200 16.6 3,000 115 193
PMC 18.7 20 17.4 33 700 19.3 100 19.4 200 19.6 PMC 19.6 200 0.9 20 1,800 127
PMS 6.4 6.8 6 13 800 6.5 400 6.6 100 6.7 PMS 6.7 400 0.3
POT 8.2 8.7 7.7 864 2,000 8.5 200 8.6 1,400 8.7 POT 8.7 1,000 0.5 143
PPE 5 5.3 4.7 75 PPE 4.7 1,000 -0.3 4.7 700
PPG 4 4.2 3.8 25 3,700 3.9 2,000 4 2,400 4.1 PPG 4.2 200 0.2 27
PPP 9.1 9.7 8.5 5 100 8.5 300 8.6 PPP 9.2 100 0.1 9.2 2,500 9.5 400 9.6 700
PPS 12.4 13.2 11.6 2,945 25,400 12 20,200 12.1 25,400 12.2 PPS 12.3 100 -0.1 12.3 7,300 12.4 10,200 12.5 11,300 599 1,481
PRC 13.1 14 12.2 PRC 0 12.2 2,900 13.1 200 14 3,100
PSC 13.4 14.3 12.5 10 100 12.5 PSC 14.3 900 0.9 14.3 100
PSG 3.1 3.3 2.9 342 10,400 3.1 20,500 3.2 22,600 3.3 PSG 3.3 700 0.2 148
PSI 3.8 4 3.6 3,654 43,000 3.7 20,700 3.8 45,400 3.9 PSI 4 3,400 0.2 4 14,700 653
PTI 9.7 10.3 9.1 227 4,100 9.4 2,800 9.5 100 9.6 PTI 9.7 200 0 9.7 12,200 9.8 1,600 10 3,700 54 39
PTM 9.2 9.8 8.6 3 PTM 8.6 300 -0.6 9.1 1,000 9.2 500 9.8 500
PTS 6.8 7.2 6.4 143 5,600 6.4 200 6.6 700 6.7 PTS 6.7 200 -0.1 6.8 600 6.9 1,500 7.1 3,900 20
PV2 5.4 5.7 5.1 2,200 66,000 5.3 36,500 5.4 30,400 5.5 PV2 5.6 200 0.2 5.6 17,000 5.7 57,900 50
PVA 8.6 9.2 8 9,121 22,700 8.8 32,100 8.9 31,100 9 PVA 9 3,000 0.4 9.1 77,100 9.2 166,800 1,956
PVC 13.9 14.8 13 6,045 13,200 14.2 16,300 14.3 10,900 14.4 PVC 14.5 1,000 0.6 14.5 31,600 14.6 25,700 14.7 43,300 1,054 3,197
PVE 11.7 12.5 10.9 1,171 9,900 11.5 3,400 11.6 12,000 11.7 PVE 11.8 300 0.1 11.8 2,200 11.9 27,300 12 56,500 195 688
PVG 12.3 13.1 11.5 9,401 13,800 12.4 105,200 12.5 69,600 12.6 PVG 12.7 500 0.4 12.7 15,300 12.8 83,100 12.9 66,600 2,295 3,566
PVI 19 20.3 17.7 302 19,600 18.6 4,900 18.7 900 18.8 PVI 18.8 800 -0.2 18.9 5,600 19 3,500 19.1 2,100 80 133
PVL 4.4 4.7 4.1 17,381 33,700 4.5 84,200 4.6 194,600 4.7 PVL 4.7 5,000 0.3 5,014
PVR 6.4 6.8 6 61 500 6.2 1,400 6.3 1,900 6.4 PVR 6.4 1,100 0 6.8 2,500 2
PVS 14 14.9 13.1 10,457 39,800 14.3 46,300 14.4 34,300 14.5 PVS 14.5 200 0.5 14.6 1,500 14.7 62,300 14.8 78,400 2,767 1,116
PVV 4.4 4.7 4.1 1,801 11,000 4.5 13,900 4.6 125,600 4.7 PVV 4.7 100 0.3 180
PVX 9.4 10 8.8 48,296 76,600 9.8 165,500 9.9 58,600 10 PVX 10 5,000 0.6 16,028
PXA 3.9 4.1 3.7 669 20,000 3.9 14,200 4 11,200 4.1 PXA 4.1 800 0.2 262
QCC 2.7 2.8 2.6 48 QCC 2.6 500 -0.1 2.6 500 2.7 500 2.8 2,500
QHD 7.5 8 7 2 800 7 QHD 7 200 -0.5 8 500
QNC 7 7.4 6.6 498 15,000 7.2 9,100 7.3 700 7.4 QNC 7.4 1,500 0.4 177
QST 8.4 8.9 7.9 1 3,000 8.4 500 8.6 11,600 8.9 QST 8.9 100 0.5 20
QTC 16.4 17.5 15.3 1 5,000 15.3 1,000 15.5 QTC 17.2 100 0.8 16.9 1,500 17 500 17.1 100 9
RCL 17.5 18.7 16.3 19 7,100 17 2,500 17.1 1,200 17.2 RCL 17 400 -0.5 17.7 1,200 17.8 800 18.1 200 59 59
RHC 11.4 12.1 10.7 200 10.7 RHC 0 11.5 3,400 11.9 500 12 2,900 10
S12 4.6 4.9 4.3 124 20,000 4.6 S12 4.9 1,000 0.3
S27 3.5 3.7 3.3 1 S27 3.6 100 0.1 3.3 2,000 3.5 2,000 3.6 900 1
S55 20.6 22 19.2 9 100 19.2 1,000 20 200 21 S55 22 100 1.4 21.8 600 22 2,700
S64 6.1 6.5 5.7 45 1,100 5.8 11,000 5.9 3,000 6 S64 5.9 1,000 -0.2
S74 7.1 7.5 6.7 287 800 7.1 500 7.3 6,300 7.4 S74 7.5 500 0.4 7.5 500 26
S91 4.1 4.3 3.9 214 3,000 4.1 400 4.2 12,300 4.3 S91 4.3 1,300 0.2 91
S96 6.4 6.8 6 5,402 46,600 6.6 11,700 6.7 114,100 6.8 S96 6.8 300 0.4 679
S99 5 5.3 4.7 815 47,200 5 8,500 5.1 6,600 5.2 S99 5.3 300 0.3 674
SAF 20 21.4 18.6 1 2,000 18.6 1,000 18.7 SAF 20 100 0 20 100 21.4 300
SAP 4.9 5.2 4.6 4 200 4.7 100 4.8 100 4.9 SAP 5 400 0.1 5.1 400 5.2 100 10
SCC 3.5 3.7 3.3 75 2,000 3.3 SCC 3.3 500 -0.2 3.6 100 3.7 1,000
SCJ 9.3 9.9 8.7 392 1,600 9.7 1,000 9.8 4,200 9.9 SCJ 9.9 500 0.6 146
SCL 5.6 5.9 5.3 245 3,600 5.3 5,000 5.4 SCL 5.8 100 0.2 5.8 900 5.9 11,000
SCR 6.5 6.9 6.1 6,132 53,300 6.5 50,900 6.6 46,700 6.7 SCR 6.8 600 0.3 6.8 11,800 6.9 261,900 766
SD1 5.4 5.7 5.1 63 1,800 5.2 6,400 5.5 6,000 5.7 SD1 5.7 100 0.3
SD2 7.6 8.1 7.1 1,237 5,000 7.9 200 8 63,400 8.1 SD2 8.1 2,000 0.5 128
SD3 3.9 4.1 3.7 795 11,400 3.9 11,000 4 8,300 4.1 SD3 4.1 6,400 0.2 160
SD4 3.7 3.9 3.5 116 1,600 3.7 1,100 3.8 27,200 3.9 SD4 3.9 1,300 0.2 13
SD5 22.3 23.8 20.8 14 200 20.9 100 21 SD5 21 100 -1.3 22.3 500 23.5 100 23.8 2,500
SD6 8.1 8.6 7.6 2,022 12,000 8.2 13,200 8.3 5,000 8.4 SD6 8.5 1,000 0.4 8.5 100 8.6 13,300 490
SD7 9.7 10.3 9.1 847 5,000 9.8 10,000 9.9 16,300 10 SD7 10 900 0.3 10.2 30,600 10.3 44,800 305
SD8 2.9 3.1 2.7 27 2,000 2.9 10,600 3 6,500 3.1 SD8 3.1 300 0.2 13
SD9 8.3 8.8 7.8 1,380 2,200 8.4 10,200 8.6 16,000 8.8 SD9 8.8 500 0.5 240
SDA 5.9 6.3 5.5 667 2,300 6.1 4,000 6.2 33,700 6.3 SDA 6.3 200 0.4 328
SDB 2.6 2.7 2.5 56 16,400 2.5 8,000 2.6 3,500 2.7 SDB 2.7 400 0.1
SDC 9 9.6 8.4 100 8.4 SDC 0 9.6 100
SDD 3.9 4.1 3.7 4,091 42,300 3.9 32,700 4 115,400 4.1 SDD 4.1 500 0.2 854
SDE 5.2 5.5 4.9 20 100 4.9 SDE 5.4 400 0.2 5.5 300
SDG 29.7 31.7 27.7 SDG 0 28.5 400
SDH 5.5 5.8 5.2 6,222 29,900 5.6 46,000 5.7 67,800 5.8 SDH 5.8 500 0.3 3,643
SDJ 5.2 5.5 4.9 5 SDJ 4.9 100 -0.3 4.9 7,100 5 1,500 5.1 1,000 65
SDN 8.6 9.2 8 3 2,800 9.2 SDN 9.2 200 0.6
SDP 5.5 5.8 5.2 226 5,500 5.3 7,200 5.4 1,700 5.5 SDP 5.7 5,000 0.2 5.7 2,700 5.8 31,800 101
SDS 9 9.6 8.4 2 SDS 9.5 100 0.5 9.6 700
SDT 11.5 12.3 10.7 833 4,200 11.4 1,000 11.5 2,200 11.6 SDT 11.6 400 0.1 11.7 2,000 11.8 14,800 11.9 6,500 113 306
SDU 6 6.4 5.6 53 13,000 6.2 5,600 6.3 22,600 6.4 SDU 6.4 3,300 0.4
SDY 2.3 2.4 2.2 54 13,000 2.2 18,000 2.3 1,200 2.4 SDY 2.4 2,400 0.1
SEB 11.6 12.4 10.8 45 200 10.8 11,300 11.6 SEB 11.6 1,700 0 11.9 200
SED 7.5 8 7 87 6,000 7.4 1,700 7.5 500 7.6 SED 7.7 1,000 0.2 7.8 12,500 7.9 2,700 8 19,000 155
SEL 4.4 4.7 4.1 1,275 5,700 4.2 7,700 4.3 14,800 4.4 SEL 4.4 8,000 0 4.7 14,200 50
SFN 8.6 9.2 8 2,000 8 300 8.1 SFN 0 8.6 100 9.2 800
SGC 17.7 18.9 16.5 10 4,000 16.5 2,000 17.7 SGC 17.7 1,000 0 18.8 200 18.9 500
SGD 4.9 5.2 4.6 355 9,900 4.6 1,000 4.7 8,600 4.8 SGD 4.9 5,000 0 5 5,800 5.1 12,000 5.2 15,400
SGH 62.5 66.8 58.2 200 60 SGH 0 66.8 400
SHB 7.7 8.2 7.2 44,033 97,200 7.8 294,800 7.9 254,300 8 SHB 8.1 1,000 0.4 8.1 94,300 8.2 1,365,400 8,351
SHC 3.6 3.8 3.4 116 3,600 3.4 SHC 3.4 2,300 -0.2 3.5 1,200 3.7 400 3.8 3,400
SHN 5.4 5.7 5.1 16,456 191,600 5.5 87,500 5.6 162,400 5.7 SHN 5.7 200 0.3 4,809
SHS 3.7 3.9 3.5 9,243 107,500 3.7 45,500 3.8 612,700 3.9 SHS 3.9 5,000 0.2 2,401
SIC 7 7.4 6.6 184 1,200 6.8 3,000 6.9 100 7 SIC 7 1,000 0 7.1 5,000 7.2 5,900 7.3 1,200 10 18
SJ1 22.1 23.6 20.6 34 100 22.1 100 22.2 100 22.3 SJ1 22.3 100 0.2 23.5 100 23.6 200 1
SJC 11.6 12.4 10.8 218 1,500 11.6 6,600 11.7 3,700 12 SJC 12 800 0.4 12.1 100 12.2 200 12.3 5,000 15 85
SJE 7.5 8 7 239 2,900 7.6 1,700 7.7 400 7.9 SJE 8 300 0.5 8 1,300 73
SJM 2.6 2.7 2.5 275 2,000 2.5 3,200 2.6 9,800 2.7 SJM 2.7 2,700 0.1
SKS 8.8 9.4 8.2 72 200 8.2 SKS 8.2 100 -0.6 8.9 2,200 9 2,700 9.1 2,000 54
SME 1 1 1 SME 0
SMT 2.6 2.7 2.5 40 200 2.5 2,000 2.6 SMT 2.7 2,000 0.1 2.7 4,300
SNG 13.8 14.7 12.9 514 5,200 13.9 9,000 14 100 14.1 SNG 14.1 1,500 0.3 14.2 600 14.4 600 14.5 1,500 85 75
SPP 22.5 24 21 SPP 0 21 314,100 22.5 1,000
SQC 84.3 90.2 78.4 3 SQC 84.3 100 0 84.3 100 84.5 100 84.7 100
SRA 5.5 5.8 5.2 103 5,500 5.2 100 5.5 SRA 5.8 800 0.3 5.8 3,200
SRB 3.7 3.9 3.5 2,213 28,000 3.7 11,200 3.8 28,000 3.9 SRB 3.9 1,000 0.2 865
SSG 6.8 7.2 6.4 1 SSG 7.2 100 0.4 7.2 1,500
SSM 6.5 6.9 6.1 282 6,000 6.3 2,700 6.4 7,500 6.5 SSM 6.9 900 0.4 6.9 22,700 37
SSS 3.8 4 3.6 165 400 3.6 100 3.8 SSS 4 100 0.2 4 700
STC 8.8 9.4 8.2 391 10,600 8.2 100 8.6 2,400 8.7 STC 8.9 100 0.1 8.9 5,000 9 10,000 9.4 400
STL 6.9 7.3 6.5 2,043 2,300 7.1 11,500 7.2 22,000 7.3 STL 7.3 500 0.4 941
STP 9.9 10.5 9.3 1,024 20,500 10.2 20,000 10.4 691,900 10.5 STP 10.5 1,000 0.6 71
SVI 19 20.3 17.7 28 3,400 18.5 1,500 18.8 SVI 19.2 700 0.2 19.2 1,300 19.4 1,000 19.5 1,200 13
SVN 35.4 37.8 33 30 SVN 35.3 1,500 -0.1 35.3 3,000 35.4 500 35.5 200 2
SVS 2.4 2.5 2.3 891 23,900 2.3 7,000 2.4 SVS 2.5 2,000 0.1 2.5 2,000
TAG 24.4 26.1 22.7 1 2,000 24.1 5,000 24.2 200 24.3 TAG 24.8 100 0.4 24.9 1,400 25.4 2,700 95
TAS 3.2 3.4 3 13 7,400 3.1 500 3.2 8,900 3.3 TAS 3.3 1,100 0.1 3.4 14,000 155
TBX 12.8 13.6 12 6 5,000 12 TBX 12.5 400 -0.3
TC6 15 16 14 524 500 14.9 1,300 15 1,000 15.1 TC6 15 1,400 0 15.2 2,000 15.3 5,000 15.4 8,600 91 307
TCS 13.2 14.1 12.3 119 400 13 1,300 13.2 400 13.3 TCS 13.4 1,000 0.2 13.5 3,300 13.6 1,000 13.9 2,000 60 367
TCT 50.2 53.7 46.7 13 1,300 50.3 200 50.5 100 50.7 TCT 50.8 600 0.6 51.5 800 53.4 1,100 53.7 1,100 100
TDN 13 13.9 12.1 1,635 9,100 12.9 5,500 13 700 13.1 TDN 13.1 2,000 0.1 13.2 7,700 13.3 1,000 13.4 2,500 302 445
TET 22.4 23.9 20.9 6 TET 23.9 500 1.5
TH1 21.1 22.5 19.7 76 300 19.8 700 20 TH1 20 1,300 -1.1 20.7 1,100 20.9 500 21 1,600 157
THB 12 12.8 11.2 300 11.2 100 11.3 THB 0 12.1 400 12.2 200 12.6 600 75
THT 15.9 17 14.8 1,058 11,500 15.6 5,800 15.8 2,700 15.9 THT 15.9 2,300 0 16 3,600 16.2 2,000 16.4 8,100 43 138
THV 2.9 3.1 2.7 18,703 151,300 2.9 222,400 3 353,600 3.1 THV 3.1 5,000 0.2 3,818
TIG 3.1 3.3 2.9 820 11,000 3.1 26,400 3.2 105,200 3.3 TIG 3.3 500 0.2 492
TJC 3.2 3.4 3 45 3,000 3.2 100 3.3 100 3.4 TJC 3.4 300 0.2 59
TKC 5.4 5.7 5.1 126 12,600 5.4 4,000 5.5 1,600 5.6 TKC 5.7 2,100 0.3 5.7 2,900 83
TKU 5.7 6 5.4 29 1,000 5.4 1,000 5.6 TKU 5.7 2,800 0 5.9 300 6 300
TLC 2.1 2.2 2 1,031 41,300 2 10,600 2.1 1,900 2.2 TLC 2.2 5,200 0.1
TLT 4 4.2 3.8 35 1,100 3.8 1,600 3.9 TLT 4 1,000 0 4.1 2,600 4.2 1,900
TMC 10.4 11.1 9.7 85 2,000 10.2 9,000 10.3 6,700 10.4 TMC 10.4 3,300 0 10.7 2,000 11.1 200
TMX 8.3 8.8 7.8 5 2,000 7.8 100 7.9 1,300 8 TMX 8 500 -0.3 8.8 100
TNG 8.9 9.5 8.3 1,754 5,000 8.7 8,100 9 11,000 9.1 TNG 9.2 200 0.3 9.3 7,800 9.4 14,200 9.5 39,900 210
TPH 4 4.2 3.8 1,000 3.8 TPH 0
TPP 6.3 6.7 5.9 7 6,000 6.1 5,800 6.2 3,000 6.3 TPP 6.4 100 0.1 6.6 10,500 6.7 500 55
TSB 8 8.5 7.5 600 7.5 100 7.6 TSB 0 8.3 100 8.4 100 8.5 200
TSM 7.2 7.7 6.7 TSM 0 7.7 500
TST 5.8 6.2 5.4 257 3,000 5.8 1,000 5.9 300 6.1 TST 6.1 500 0.3 6.2 5,100 116
TTC 2.9 3.1 2.7 108 1,100 2.7 2,800 2.8 TTC 2.9 500 0 2.9 4,000 3 7,000 3.1 4,300
TV2 10.3 11 9.6 21 100 9.6 3,000 9.8 1,600 10.1 TV2 10.1 900 -0.2 10.5 1,600 10.6 200 10.8 100 15
TV3 11 11.7 10.3 TV3 0
TV4 9 9.6 8.4 203 5,800 9 1,000 9.1 2,400 9.2 TV4 9.3 500 0.3 9.3 500 9.4 3,000 9.5 8,700 39 18
TVD 11 11.7 10.3 10 1,000 10.7 100 10.9 2,000 11 TVD 10.7 700 -0.3 11.7 500 80
TXM 3.3 3.5 3.1 316 400 3.3 6,000 3.4 600 3.5 TXM 3.5 6,600 0.2 18
UNI 3.9 4.1 3.7 2,313 18,900 3.9 7,700 4 5,200 4.1 UNI 4.1 1,800 0.2 284
V11 2 2.1 1.9 110 11,900 1.9 V11 2 3,300 0 2.1 13,200
V12 5.8 6.2 5.4 106 2,500 5.6 1,000 5.8 500 5.9 V12 6 2,000 0.2 6.1 3,200 6.2 10,000 95
V15 4.2 4.4 4 2,332 80,800 4.2 24,000 4.3 32,100 4.4 V15 4.4 2,100 0.2 1,286
V21 25.9 27.7 24.1 V21 0 24.1 7,700 25 500 26.1 500 4
VAT 3.3 3.5 3.1 7 11,800 3.1 VAT 3.1 200 -0.2 3.5 1,000
VBC 13.9 14.8 13 4 2,000 13 VBC 14.7 100 0.8 14.8 300
VBH 18 19.2 16.8 1 100 17 VBH 17.9 100 -0.1 17.9 3,400 18.5 500 19.2 800
VC1 15.4 16.4 14.4 469 5,000 16.1 2,000 16.2 2,000 16.4 VC1 16.4 900 1 87
VC2 13.2 14.1 12.3 15 1,400 13.2 1,000 13.3 500 13.4 VC2 13.4 500 0.2 13.9 900 14 700 14.1 100 19
VC3 23.7 25.3 22.1 VC3 0 25.3 100
VC5 7 7.4 6.6 87 2,800 6.8 1,300 6.9 1,000 7 VC5 7.1 500 0.1 7.1 1,000 7.2 15,000 7.3 2,400 11 77
VC6 9.4 10 8.8 277 9,900 9.4 700 9.5 4,800 9.6 VC6 9.5 4,100 0.1 9.8 5,000 9.9 6,700 10 8,900 140
VC7 7.2 7.7 6.7 208 400 6.9 500 7.3 1,200 7.6 VC7 7.7 500 0.5 7.7 7,300 30
VC9 6.3 6.7 5.9 51 2,700 6.2 2,300 6.3 200 6.4 VC9 6.6 100 0.3 6.7 5,500 16
VCC 7.3 7.8 6.8 33 3,300 7.1 5,000 7.2 300 7.3 VCC 7.4 600 0.1 7.6 4,000 7.7 2,700 7.8 3,200 91
VCG 10.6 11.3 9.9 27,590 43,300 11.1 69,500 11.2 491,800 11.3 VCG 11.3 2,000 0.7 6,321
VCH 2.5 2.6 2.4 40 6,800 2.4 VCH 2.4 3,300 -0.1 2.6 600
VCM 11.6 12.4 10.8 2 700 10.8 VCM 12 200 0.4 12 700 12.1 6,300 12.3 200 9
VCR 5.5 5.8 5.2 135 5,000 5.4 2,000 5.5 5,000 5.6 VCR 5.7 3,400 0.2 5.8 8,700 93
VCS 12.8 13.6 12 1,926 10,000 12.9 8,700 13 2,800 13.1 VCS 13.2 2,000 0.4 13.2 16,500 13.5 37,500 13.6 20,500 91
VCV 1.6 1.7 1.5 67 2,600 1.5 20,000 1.6 VCV 1.7 1,900 0.1 1.7 300
VDL 28.8 30.8 26.8 1 100 29.2 500 29.4 1,000 29.6 VDL 30.8 100 2
VDS 3.7 3.9 3.5 101 5,000 3.7 7,000 3.8 26,100 3.9 VDS 3.9 1,000 0.2 2
VE1 3 3.2 2.8 282 1,000 2.9 1,600 3 22,800 3.1 VE1 3.1 1,200 0.1 3.2 16,000 10
VE2 4.7 5 4.4 1 VE2 4.6 100 -0.1 4.5 5,800 4.6 100 4.7 1,000 74
VE3 3.8 4 3.6 52 3,600 3.6 7,500 3.8 26,400 4 VE3 4 500 0.2
VE9 9.5 10.1 8.9 685 13,300 9.5 5,300 9.6 1,600 9.7 VE9 9.7 1,200 0.2 9.8 21,900 9.9 6,000 10 9,800 594 87
VFR 8.2 8.7 7.7 1,035 6,000 8.3 2,800 8.4 11,100 8.5 VFR 8.6 1,000 0.4 8.6 10,700 8.7 23,500 547
VGP 13.8 14.7 12.9 2 3,800 12.9 100 13.1 VGP 13.8 200 0 14.3 700 14.6 300
VGS 4.6 4.9 4.3 9,252 121,900 4.7 118,600 4.8 293,100 4.9 VGS 4.9 5,000 0.3 1,644
VHH 2.5 2.6 2.4 9 400 2.4 500 2.5 200 2.6 VHH 2.6 100 0.1
VHL 22.2 23.7 20.7 40 10,000 21.5 1,500 22 300 22.5 VHL 22.5 2,000 0.3 23.7 2,000 15
VIE 10.4 11.1 9.7 VIE 0 9.7 3,500 10.4 600
VIG 2 2.1 1.9 1,293 19,200 1.9 8,900 2 147,200 2.1 VIG 2.1 5,000 0.1
VIT 5 5.3 4.7 50 900 4.8 1,000 4.9 5,300 5 VIT 5 5,000 0 5.2 700 5.3 8,700 50
VIX 3.9 4.1 3.7 83 200 3.9 4,800 4.1 VIX 4.1 500 0.2
VKC 4 4.2 3.8 2,021 39,500 4 72,000 4.1 41,900 4.2 VKC 4.2 3,100 0.2 83
VLA 7.4 7.9 6.9 2,300 7.1 3,000 7.2 1,200 7.3 VLA 0 7.5 200 7.6 6,100 7.8 3,000 20 35
VMC 19.2 20.5 17.9 VMC 0 18.8 100 19.2 100 19.5 100 29
VMG 4.3 4.6 4 VMG 0
VNC 14.4 15.4 13.4 99 15,000 13.7 2,000 13.8 2,100 14.4 VNC 14.8 1,200 0.4 14.8 300 14.9 1,600 15 5,400 5
VND 8.7 9.3 8.1 49,725 198,000 9.1 647,600 9.2 691,500 9.3 VND 9.3 10,000 0.6 13,647
VNF 23.6 25.2 22 26 1,000 24 300 24.1 2,000 24.2 VNF 24.5 200 0.9 24.6 200 25 1,000 25.2 900 157
VNR 10.5 11.2 9.8 187 1,000 10.2 1,300 10.3 5,500 10.6 VNR 11.2 800 0.7 11 200 11.2 200 21
VNT 15.3 16.3 14.3 VNT 0 14.3 7,000 14.5 700 16.3 200
VSP 3.3 3.5 3.1 9,600 182,700 3.1 118,500 3.2 125,900 3.3 VSP 3.4 1,000 0.1 3.4 16,400 3.5 265,500
VTC 2.8 2.9 2.7 41 300 2.7 100 2.8 300 2.9 VTC 2.9 100 0.1
VTL 38 40.6 35.4 VTL 0
VTS 17.2 18.4 16 10 500 16.6 200 16.7 100 16.8 VTS 17.2 800 0 18 1,000 18.2 100 18.3 100 40 5
VTV 7.3 7.8 6.8 99 8,000 6.9 7,000 7.3 500 7.5 VTV 7.6 300 0.3 7.6 2,500 7.7 6,000 7.8 16,600 5
VXB 7.2 7.7 6.7 1 100 6.8 VXB 7.7 100 0.5
WCS 28.5 30.4 26.6 188 3,000 27 800 27.3 200 27.4 WCS 29.1 800 0.6 28.8 500 28.9 500 29 1,000 59
WSS 3.7 3.9 3.5 16,107 390,100 3.7 192,800 3.8 762,200 3.9 WSS 3.9 5,000 0.2 5,150
XMC 8.5 9 8 62 1,500 8.3 1,000 8.4 1,700 8.5 XMC 8.8 3,000 0.3 8.9 600 9 3,700 35
YBC 17.2 18.4 16 2 400 16 100 16.5 YBC 18 200 0.8 17.5 100 18 1,800 18.2 1,000 7